GREAT PORTLAND ESTATES PLC Recent Share Price (LSE:GPE)

LSE:GPE - Great Portland Estates PLC GREAT PORTLAND ESTATES PLC
Sector: Real Estate, Industry: Office REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change
20 Jul 1988	GBX	339	339	339	339	517.421	+1 (+0.30%)
18 Jul 1988	GBX	338	338	338	338	515.8947	-4 (-1.17%)
15 Jul 1988	GBX	342	342	342	342	522	+1 (+0.29%)
14 Jul 1988	GBX	341	341	341	341	520.4737	-3 (-0.87%)
13 Jul 1988	GBX	344	344	344	344	525.0526	+3 (+0.88%)
12 Jul 1988	GBX	341	341	341	341	520.4737	-2 (-0.58%)
11 Jul 1988	GBX	343	343	343	343	523.5263	+8 (+2.39%)
8 Jul 1988	GBX	335	335	335	335	511.3158	+4 (+1.21%)
7 Jul 1988	GBX	331	331	331	331	505.2105	-7 (-2.07%)
5 Jul 1988	GBX	338	338	338	338	515.8947	+11 (+3.36%)
1 Jul 1988	GBX	327	327	327	327	499.1052	+1 (+0.31%)
30 Jun 1988	GBX	326	326	326	326	497.5789	-4 (-1.21%)
29 Jun 1988	GBX	330	330	330	330	503.6842	-2 (-0.60%)
28 Jun 1988	GBX	332	332	332	332	506.7368	+1 (+0.30%)
27 Jun 1988	GBX	331	331	331	331	505.2105	-7 (-2.07%)
24 Jun 1988	GBX	338	338	338	338	515.8947	+2 (+0.60%)
23 Jun 1988	GBX	336	336	336	336	512.8421	-1 (-0.30%)
22 Jun 1988	GBX	337	337	337	337	514.3684	+4 (+1.20%)
21 Jun 1988	GBX	333	333	333	333	508.2631	+3 (+0.91%)
20 Jun 1988	GBX	330	330	330	330	503.6842	-4 (-1.20%)
17 Jun 1988	GBX	334	334	334	334	509.7895	+1 (+0.30%)
16 Jun 1988	GBX	333	333	333	333	508.2631	-1 (-0.30%)
15 Jun 1988	GBX	334	334	334	334	509.7895	-2 (-0.60%)
14 Jun 1988	GBX	336	336	336	336	512.8421	+6 (+1.82%)
13 Jun 1988	GBX	330	330	330	330	503.6842	-3 (-0.90%)
10 Jun 1988	GBX	333	333	333	333	508.2631	-2 (-0.60%)
9 Jun 1988	GBX	335	335	335	335	511.3158	+1 (+0.30%)
8 Jun 1988	GBX	334	334	334	334	509.7895	+2 (+0.60%)
7 Jun 1988	GBX	332	332	332	332	506.7368	+7 (+2.15%)
6 Jun 1988	GBX	325	325	325	325	496.0526	-4 (-1.22%)