GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 1988 |
GBX |
329 |
329 |
329 |
329 |
502.1579 |
-1 (-0.30%)
|
0 |
| 2 Jun 1988 |
GBX |
330 |
330 |
330 |
330 |
503.6842 |
-3 (-0.90%)
|
0 |
| 31 May 1988 |
GBX |
333 |
333 |
333 |
333 |
508.2631 |
-3 (-0.89%)
|
0 |
| 27 May 1988 |
GBX |
336 |
336 |
336 |
336 |
512.8421 |
+2 (+0.60%)
|
0 |
| 26 May 1988 |
GBX |
334 |
334 |
334 |
334 |
509.7895 |
-2 (-0.60%)
|
0 |
| 25 May 1988 |
GBX |
336 |
336 |
336 |
336 |
512.8421 |
+1 (+0.30%)
|
0 |
| 24 May 1988 |
GBX |
335 |
335 |
335 |
335 |
511.3158 |
+4 (+1.21%)
|
0 |
| 23 May 1988 |
GBX |
331 |
331 |
331 |
331 |
505.2105 |
+3 (+0.91%)
|
0 |
| 20 May 1988 |
GBX |
328 |
328 |
328 |
328 |
500.6316 |
+6 (+1.86%)
|
0 |
| 19 May 1988 |
GBX |
322 |
322 |
322 |
322 |
491.4737 |
-8 (-2.42%)
|
0 |
| 18 May 1988 |
GBX |
330 |
330 |
330 |
330 |
503.6842 |
+12 (+3.77%)
|
0 |
| 17 May 1988 |
GBX |
318 |
318 |
318 |
318 |
485.3684 |
+8 (+2.58%)
|
0 |
| 16 May 1988 |
GBX |
310 |
310 |
310 |
310 |
473.1579 |
+2 (+0.65%)
|
0 |
| 12 May 1988 |
GBX |
308 |
308 |
308 |
308 |
470.1052 |
+7 (+2.33%)
|
0 |
| 11 May 1988 |
GBX |
301 |
301 |
301 |
301 |
459.421 |
-5 (-1.63%)
|
0 |
| 10 May 1988 |
GBX |
306 |
306 |
306 |
306 |
467.0526 |
-2 (-0.65%)
|
0 |
| 6 May 1988 |
GBX |
308 |
308 |
308 |
308 |
470.1052 |
+2 (+0.65%)
|
0 |
| 5 May 1988 |
GBX |
306 |
306 |
306 |
306 |
467.0526 |
-1 (-0.33%)
|
0 |
| 3 May 1988 |
GBX |
307 |
307 |
307 |
307 |
468.5789 |
+2 (+0.66%)
|
0 |
| 29 Apr 1988 |
GBX |
305 |
305 |
305 |
305 |
465.5263 |
+1 (+0.33%)
|
0 |
| 28 Apr 1988 |
GBX |
304 |
304 |
304 |
304 |
464 |
-1 (-0.33%)
|
0 |
| 26 Apr 1988 |
GBX |
305 |
305 |
305 |
305 |
465.5263 |
+1 (+0.33%)
|
0 |
| 22 Apr 1988 |
GBX |
304 |
304 |
304 |
304 |
464 |
-3 (-0.98%)
|
0 |
| 21 Apr 1988 |
GBX |
307 |
307 |
307 |
307 |
468.5789 |
+1 (+0.33%)
|
0 |
| 20 Apr 1988 |
GBX |
306 |
306 |
306 |
306 |
467.0526 |
-1 (-0.33%)
|
0 |
| 19 Apr 1988 |
GBX |
307 |
307 |
307 |
307 |
468.5789 |
+1 (+0.33%)
|
0 |
| 18 Apr 1988 |
GBX |
306 |
306 |
306 |
306 |
467.0526 |
+7 (+2.34%)
|
0 |
| 15 Apr 1988 |
GBX |
299 |
299 |
299 |
299 |
456.3684 |
-2 (-0.66%)
|
0 |
| 14 Apr 1988 |
GBX |
301 |
301 |
301 |
301 |
459.421 |
-3 (-0.99%)
|
0 |
| 13 Apr 1988 |
GBX |
304 |
304 |
304 |
304 |
464 |
+2 (+0.66%)
|
0 |
