GREAT PORTLAND ESTATES PLC Recent Share Price (LSE:GPE)

LSE:GPE - Great Portland Estates PLC GREAT PORTLAND ESTATES PLC
Sector: Real Estate, Industry: Office REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Apr 1988	GBX	302	302	302	302	460.9473	-1 (-0.33%)
11 Apr 1988	GBX	303	303	303	303	462.4737	+4 (+1.34%)
8 Apr 1988	GBX	299	299	299	299	456.3684	+1 (+0.34%)
7 Apr 1988	GBX	298	298	298	298	454.8421	+3 (+1.02%)
6 Apr 1988	GBX	295	295	295	295	450.2631	+4 (+1.37%)
5 Apr 1988	GBX	291	291	291	291	444.1579	+1 (+0.34%)
31 Mar 1988	GBX	290	290	290	290	442.6316	-2 (-0.68%)
29 Mar 1988	GBX	292	292	292	292	445.6842	+4 (+1.39%)
28 Mar 1988	GBX	288	288	288	288	439.5789	+1 (+0.35%)
25 Mar 1988	GBX	287	287	287	287	438.0526	-8 (-2.71%)
24 Mar 1988	GBX	295	295	295	295	450.2631	-9 (-2.96%)
23 Mar 1988	GBX	304	304	304	304	464	-2 (-0.65%)
22 Mar 1988	GBX	306	306	306	306	467.0526	-3 (-0.97%)
21 Mar 1988	GBX	309	309	309	309	471.6316	-5 (-1.59%)
17 Mar 1988	GBX	314	314	314	314	479.2631	+6 (+1.95%)
16 Mar 1988	GBX	308	308	308	308	470.1052	+4 (+1.32%)
15 Mar 1988	GBX	304	304	304	304	464	+10 (+3.40%)
14 Mar 1988	GBX	294	294	294	294	448.7368	+1 (+0.34%)
11 Mar 1988	GBX	293	293	293	293	447.2105	-2 (-0.68%)
9 Mar 1988	GBX	295	295	295	295	450.2631	+1 (+0.34%)
8 Mar 1988	GBX	294	294	294	294	448.7368	-3 (-1.01%)
7 Mar 1988	GBX	297	297	297	297	453.3158	-3 (-1%)
4 Mar 1988	GBX	300	300	300	300	457.8947	-1 (-0.33%)
2 Mar 1988	GBX	301	301	301	301	459.421	+3 (+1.01%)
29 Feb 1988	GBX	298	298	298	298	454.8421	+1 (+0.34%)
26 Feb 1988	GBX	297	297	297	297	453.3158	-2 (-0.67%)
24 Feb 1988	GBX	299	299	299	299	456.3684	-3 (-0.99%)
23 Feb 1988	GBX	302	302	302	302	460.9473	-2 (-0.66%)
22 Feb 1988	GBX	304	304	304	304	464	+8 (+2.70%)
19 Feb 1988	GBX	296	296	296	296	451.7895	-2 (-0.67%)