GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2021 |
GBX |
687.2 |
694.2 |
674 |
686.8 |
686.8 |
+7.4 (+1.09%)
|
680,605 |
| 23 Feb 2021 |
GBX |
667.8 |
683.478 |
667 |
679.4 |
679.4 |
+19.4 (+2.94%)
|
625,545 |
| 22 Feb 2021 |
GBX |
663.6 |
663.6 |
646 |
660 |
660 |
+3.8 (+0.58%)
|
433,477 |
| 19 Feb 2021 |
GBX |
646 |
659.8 |
646 |
656.2 |
656.2 |
+4.4 (+0.68%)
|
456,545 |
| 18 Feb 2021 |
GBX |
652 |
655.6 |
647.6 |
651.8 |
651.8 |
+1.8 (+0.28%)
|
612,072 |
| 17 Feb 2021 |
GBX |
660 |
660.6 |
648.8 |
650 |
650 |
-0.2 (-0.03%)
|
531,112 |
| 16 Feb 2021 |
GBX |
659 |
661.4 |
649.364 |
650.2 |
650.2 |
-6.8 (-1.04%)
|
366,341 |
| 15 Feb 2021 |
GBX |
652.2 |
657 |
647 |
657 |
657 |
+9.8 (+1.51%)
|
247,558 |
| 12 Feb 2021 |
GBX |
655.4 |
655.4 |
643 |
647.2 |
647.2 |
-2.8 (-0.43%)
|
296,053 |
| 11 Feb 2021 |
GBX |
652 |
652.6 |
640.8 |
650 |
650 |
-2 (-0.31%)
|
289,746 |
| 10 Feb 2021 |
GBX |
649 |
655.6 |
645 |
652 |
652 |
-0.2 (-0.03%)
|
306,863 |
| 9 Feb 2021 |
GBX |
636 |
659.8 |
636 |
652.2 |
652.2 |
+2.2 (+0.34%)
|
368,006 |
| 8 Feb 2021 |
GBX |
658.4 |
664.8 |
644 |
650 |
650 |
-13.4 (-2.02%)
|
528,429 |
| 5 Feb 2021 |
GBX |
648 |
667.4 |
647.4 |
663.4 |
663.4 |
+13.4 (+2.06%)
|
350,400 |
| 4 Feb 2021 |
GBX |
649 |
650 |
639 |
650 |
650 |
+4 (+0.62%)
|
333,608 |
| 3 Feb 2021 |
GBX |
657.6 |
660 |
641.8 |
646 |
646 |
-7.2 (-1.10%)
|
472,559 |
| 2 Feb 2021 |
GBX |
659 |
659 |
641.4 |
653.2 |
653.2 |
+6.4 (+0.99%)
|
574,030 |
| 1 Feb 2021 |
GBX |
642.8 |
659.4 |
631.105 |
646.8 |
646.8 |
-5.6 (-0.86%)
|
661,064 |
| 29 Jan 2021 |
GBX |
647 |
654.6 |
639.4 |
652.4 |
652.4 |
+0.2 (+0.03%)
|
737,561 |
| 28 Jan 2021 |
GBX |
647.2 |
652.4 |
630 |
652.2 |
652.2 |
+7.4 (+1.15%)
|
580,285 |
| 27 Jan 2021 |
GBX |
628.6 |
644.8 |
623.6 |
644.8 |
644.8 |
+18.2 (+2.90%)
|
458,770 |
| 26 Jan 2021 |
GBX |
607 |
636 |
607 |
626.6 |
626.6 |
+8.4 (+1.36%)
|
322,682 |
| 25 Jan 2021 |
GBX |
621.6 |
628.2 |
608.6 |
618.2 |
618.2 |
-6.8 (-1.09%)
|
2,189,643 |
| 22 Jan 2021 |
GBX |
644.8 |
644.8 |
625 |
625 |
625 |
-4.6 (-0.73%)
|
310,777 |
| 21 Jan 2021 |
GBX |
660.2 |
660.2 |
629.6 |
629.6 |
629.6 |
-17.8 (-2.75%)
|
357,326 |
| 20 Jan 2021 |
GBX |
640 |
648.2 |
637.2 |
647.4 |
647.4 |
+8.6 (+1.35%)
|
417,963 |
| 19 Jan 2021 |
GBX |
658.4 |
658.4 |
635.194 |
638.8 |
638.8 |
-4.6 (-0.71%)
|
816,631 |
| 18 Jan 2021 |
GBX |
630.4 |
648.8 |
630.4 |
643.4 |
643.4 |
+3.8 (+0.59%)
|
239,205 |
| 15 Jan 2021 |
GBX |
642.8 |
651.4 |
634 |
639.6 |
639.6 |
-3.6 (-0.56%)
|
474,449 |
| 14 Jan 2021 |
GBX |
630.4 |
653.8 |
630.4 |
643.2 |
643.2 |
+4.6 (+0.72%)
|
791,209 |
