GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 1987 |
GBX |
220 |
220 |
220 |
220 |
335.7895 |
+1 (+0.46%)
|
0 |
| 13 Nov 1987 |
GBX |
219 |
219 |
219 |
219 |
334.2631 |
-6 (-2.67%)
|
0 |
| 12 Nov 1987 |
GBX |
225 |
225 |
225 |
225 |
343.421 |
+11 (+5.14%)
|
0 |
| 11 Nov 1987 |
GBX |
214 |
214 |
214 |
214 |
326.6316 |
+4 (+1.90%)
|
0 |
| 10 Nov 1987 |
GBX |
210 |
210 |
210 |
210 |
320.5263 |
-1 (-0.47%)
|
0 |
| 9 Nov 1987 |
GBX |
211 |
211 |
211 |
211 |
322.0526 |
-7 (-3.21%)
|
0 |
| 6 Nov 1987 |
GBX |
218 |
218 |
218 |
218 |
332.7368 |
+3 (+1.40%)
|
0 |
| 5 Nov 1987 |
GBX |
215 |
215 |
215 |
215 |
328.1579 |
+9 (+4.37%)
|
0 |
| 4 Nov 1987 |
GBX |
206 |
206 |
206 |
206 |
314.421 |
-6 (-2.83%)
|
0 |
| 3 Nov 1987 |
GBX |
212 |
212 |
212 |
212 |
323.5789 |
-2 (-0.93%)
|
0 |
| 2 Nov 1987 |
GBX |
214 |
214 |
214 |
214 |
326.6316 |
-1 (-0.47%)
|
0 |
| 30 Oct 1987 |
GBX |
215 |
215 |
215 |
215 |
328.1579 |
+3 (+1.42%)
|
0 |
| 29 Oct 1987 |
GBX |
212 |
212 |
212 |
212 |
323.5789 |
-2 (-0.93%)
|
0 |
| 28 Oct 1987 |
GBX |
214 |
214 |
214 |
214 |
326.6316 |
-4 (-1.83%)
|
0 |
| 26 Oct 1987 |
GBX |
218 |
218 |
218 |
218 |
332.7368 |
-27 (-11.02%)
|
0 |
| 23 Oct 1987 |
GBX |
245 |
245 |
245 |
245 |
373.9474 |
-14 (-5.41%)
|
0 |
| 22 Oct 1987 |
GBX |
259 |
259 |
259 |
259 |
395.3158 |
-15 (-5.47%)
|
0 |
| 21 Oct 1987 |
GBX |
274 |
274 |
274 |
274 |
418.2105 |
+30 (+12.30%)
|
0 |
| 20 Oct 1987 |
GBX |
244 |
244 |
244 |
244 |
372.421 |
-44 (-15.28%)
|
0 |
| 19 Oct 1987 |
GBX |
288 |
288 |
288 |
288 |
439.5789 |
-22 (-7.10%)
|
0 |
| 14 Oct 1987 |
GBX |
310 |
310 |
310 |
310 |
473.1579 |
-3 (-0.96%)
|
0 |
| 13 Oct 1987 |
GBX |
313 |
313 |
313 |
313 |
477.7368 |
+1 (+0.32%)
|
0 |
| 12 Oct 1987 |
GBX |
312 |
312 |
312 |
312 |
476.2105 |
-3 (-0.95%)
|
0 |
| 9 Oct 1987 |
GBX |
315 |
315 |
315 |
315 |
480.7895 |
+4 (+1.29%)
|
0 |
| 8 Oct 1987 |
GBX |
311 |
311 |
311 |
311 |
474.6842 |
-1 (-0.32%)
|
0 |
| 7 Oct 1987 |
GBX |
312 |
312 |
312 |
312 |
476.2105 |
+3 (+0.97%)
|
0 |
| 5 Oct 1987 |
GBX |
309 |
309 |
309 |
309 |
471.6316 |
-1 (-0.32%)
|
0 |
| 1 Oct 1987 |
GBX |
310 |
310 |
310 |
310 |
473.1579 |
+4 (+1.31%)
|
0 |
| 30 Sep 1987 |
GBX |
306 |
306 |
306 |
306 |
467.0526 |
+4 (+1.32%)
|
0 |
| 29 Sep 1987 |
GBX |
302 |
302 |
302 |
302 |
460.9473 |
-5 (-1.63%)
|
0 |
