GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Sep 1987 |
GBX |
307 |
307 |
307 |
307 |
468.5789 |
+4 (+1.32%)
|
0 |
| 24 Sep 1987 |
GBX |
303 |
303 |
303 |
303 |
462.4737 |
-16 (-5.02%)
|
0 |
| 23 Sep 1987 |
GBX |
319 |
319 |
319 |
319 |
486.8947 |
-2 (-0.62%)
|
0 |
| 22 Sep 1987 |
GBX |
321 |
321 |
321 |
321 |
489.9473 |
-2 (-0.62%)
|
0 |
| 21 Sep 1987 |
GBX |
323 |
323 |
323 |
323 |
493 |
-3 (-0.92%)
|
0 |
| 18 Sep 1987 |
GBX |
326 |
326 |
326 |
326 |
497.5789 |
-4 (-1.21%)
|
0 |
| 14 Sep 1987 |
GBX |
330 |
330 |
330 |
330 |
503.6842 |
-1 (-0.30%)
|
0 |
| 11 Sep 1987 |
GBX |
331 |
331 |
331 |
331 |
505.2105 |
+1 (+0.30%)
|
0 |
| 10 Sep 1987 |
GBX |
330 |
330 |
330 |
330 |
503.6842 |
+1 (+0.30%)
|
0 |
| 9 Sep 1987 |
GBX |
329 |
329 |
329 |
329 |
502.1579 |
-2 (-0.60%)
|
0 |
| 7 Sep 1987 |
GBX |
331 |
331 |
331 |
331 |
505.2105 |
+2 (+0.61%)
|
0 |
| 4 Sep 1987 |
GBX |
329 |
329 |
329 |
329 |
502.1579 |
-1 (-0.30%)
|
0 |
| 3 Sep 1987 |
GBX |
330 |
330 |
330 |
330 |
503.6842 |
+9 (+2.80%)
|
0 |
| 2 Sep 1987 |
GBX |
321 |
321 |
321 |
321 |
489.9473 |
+14 (+4.56%)
|
0 |
| 1 Sep 1987 |
GBX |
307 |
307 |
307 |
307 |
468.5789 |
+8 (+2.68%)
|
0 |
| 28 Aug 1987 |
GBX |
299 |
299 |
299 |
299 |
456.3684 |
+1 (+0.34%)
|
0 |
| 26 Aug 1987 |
GBX |
298 |
298 |
298 |
298 |
454.8421 |
+5 (+1.71%)
|
0 |
| 25 Aug 1987 |
GBX |
293 |
293 |
293 |
293 |
447.2105 |
+5 (+1.74%)
|
0 |
| 24 Aug 1987 |
GBX |
288 |
288 |
288 |
288 |
439.5789 |
+6 (+2.13%)
|
0 |
| 20 Aug 1987 |
GBX |
282 |
282 |
282 |
282 |
430.421 |
+6 (+2.17%)
|
0 |
| 19 Aug 1987 |
GBX |
276 |
276 |
276 |
276 |
421.2631 |
+1 (+0.36%)
|
0 |
| 18 Aug 1987 |
GBX |
275 |
275 |
275 |
275 |
419.7368 |
-1 (-0.36%)
|
0 |
| 17 Aug 1987 |
GBX |
276 |
276 |
276 |
276 |
421.2631 |
-7 (-2.47%)
|
0 |
| 14 Aug 1987 |
GBX |
283 |
283 |
283 |
283 |
431.9474 |
-1 (-0.35%)
|
0 |
| 13 Aug 1987 |
GBX |
284 |
284 |
284 |
284 |
433.4737 |
-1 (-0.35%)
|
0 |
| 12 Aug 1987 |
GBX |
285 |
285 |
285 |
285 |
435 |
+1 (+0.35%)
|
0 |
| 11 Aug 1987 |
GBX |
284 |
284 |
284 |
284 |
433.4737 |
+1 (+0.35%)
|
0 |
| 10 Aug 1987 |
GBX |
283 |
283 |
283 |
283 |
431.9474 |
+8 (+2.91%)
|
0 |
| 7 Aug 1987 |
GBX |
275 |
275 |
275 |
275 |
419.7368 |
+6 (+2.23%)
|
0 |
| 6 Aug 1987 |
GBX |
269 |
269 |
269 |
269 |
410.5789 |
-16 (-5.61%)
|
0 |
