GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Aug 1987 |
GBX |
285 |
285 |
285 |
285 |
435 |
+3 (+1.06%)
|
0 |
| 4 Aug 1987 |
GBX |
282 |
282 |
282 |
282 |
430.421 |
+5 (+1.81%)
|
0 |
| 3 Aug 1987 |
GBX |
277 |
277 |
277 |
277 |
422.7895 |
-10 (-3.48%)
|
0 |
| 31 Jul 1987 |
GBX |
287 |
287 |
287 |
287 |
438.0526 |
-11 (-3.69%)
|
0 |
| 30 Jul 1987 |
GBX |
298 |
298 |
298 |
298 |
454.8421 |
-4 (-1.32%)
|
0 |
| 29 Jul 1987 |
GBX |
302 |
302 |
302 |
302 |
460.9473 |
-1 (-0.33%)
|
0 |
| 28 Jul 1987 |
GBX |
303 |
303 |
303 |
303 |
462.4737 |
+4 (+1.34%)
|
0 |
| 27 Jul 1987 |
GBX |
299 |
299 |
299 |
299 |
456.3684 |
-6 (-1.97%)
|
0 |
| 24 Jul 1987 |
GBX |
305 |
305 |
305 |
305 |
465.5263 |
+6 (+2.01%)
|
0 |
| 23 Jul 1987 |
GBX |
299 |
299 |
299 |
299 |
456.3684 |
-7 (-2.29%)
|
0 |
| 22 Jul 1987 |
GBX |
306 |
306 |
306 |
306 |
467.0526 |
-3 (-0.97%)
|
0 |
| 21 Jul 1987 |
GBX |
309 |
309 |
309 |
309 |
471.6316 |
-6 (-1.90%)
|
0 |
| 20 Jul 1987 |
GBX |
315 |
315 |
315 |
315 |
480.7895 |
-4 (-1.25%)
|
0 |
| 17 Jul 1987 |
GBX |
319 |
319 |
319 |
319 |
486.8947 |
+1 (+0.31%)
|
0 |
| 16 Jul 1987 |
GBX |
318 |
318 |
318 |
318 |
485.3684 |
+12 (+3.92%)
|
0 |
| 15 Jul 1987 |
GBX |
306 |
306 |
306 |
306 |
467.0526 |
+4 (+1.32%)
|
0 |
| 14 Jul 1987 |
GBX |
302 |
302 |
302 |
302 |
460.9473 |
-4 (-1.31%)
|
0 |
| 10 Jul 1987 |
GBX |
306 |
306 |
306 |
306 |
467.0526 |
+3 (+0.99%)
|
0 |
| 9 Jul 1987 |
GBX |
303 |
303 |
303 |
303 |
462.4737 |
-5 (-1.62%)
|
0 |
| 6 Jul 1987 |
GBX |
308 |
308 |
308 |
308 |
470.1052 |
-1 (-0.32%)
|
0 |
| 3 Jul 1987 |
GBX |
309 |
309 |
309 |
309 |
471.6316 |
+6 (+1.98%)
|
0 |
| 2 Jul 1987 |
GBX |
303 |
303 |
303 |
303 |
462.4737 |
-3 (-0.98%)
|
0 |
| 1 Jul 1987 |
GBX |
306 |
306 |
306 |
306 |
467.0526 |
-9 (-2.86%)
|
0 |
| 30 Jun 1987 |
GBX |
315 |
315 |
315 |
315 |
480.7895 |
+5 (+1.61%)
|
0 |
| 29 Jun 1987 |
GBX |
310 |
310 |
310 |
310 |
473.1579 |
+7 (+2.31%)
|
0 |
| 26 Jun 1987 |
GBX |
303 |
303 |
303 |
303 |
462.4737 |
+9 (+3.06%)
|
0 |
| 25 Jun 1987 |
GBX |
294 |
294 |
294 |
294 |
448.7368 |
+5 (+1.73%)
|
0 |
| 24 Jun 1987 |
GBX |
289 |
289 |
289 |
289 |
441.1052 |
+10 (+3.58%)
|
0 |
| 23 Jun 1987 |
GBX |
279 |
279 |
279 |
279 |
425.8421 |
+6 (+2.20%)
|
0 |
| 22 Jun 1987 |
GBX |
273 |
273 |
273 |
273 |
416.6842 |
-6 (-2.15%)
|
0 |
