GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 1987 |
GBX |
279 |
279 |
279 |
279 |
425.8421 |
-8 (-2.79%)
|
0 |
| 18 Jun 1987 |
GBX |
287 |
287 |
287 |
287 |
438.0526 |
-5 (-1.71%)
|
0 |
| 17 Jun 1987 |
GBX |
292 |
292 |
292 |
292 |
445.6842 |
+3 (+1.04%)
|
0 |
| 15 Jun 1987 |
GBX |
289 |
289 |
289 |
289 |
441.1052 |
+1 (+0.35%)
|
0 |
| 12 Jun 1987 |
GBX |
288 |
288 |
288 |
288 |
439.5789 |
+12 (+4.35%)
|
0 |
| 11 Jun 1987 |
GBX |
276 |
276 |
276 |
276 |
421.2631 |
-1 (-0.36%)
|
0 |
| 10 Jun 1987 |
GBX |
277 |
277 |
277 |
277 |
422.7895 |
-2 (-0.72%)
|
0 |
| 9 Jun 1987 |
GBX |
279 |
279 |
279 |
279 |
425.8421 |
+1 (+0.36%)
|
0 |
| 8 Jun 1987 |
GBX |
278 |
278 |
278 |
278 |
424.3158 |
-8 (-2.80%)
|
0 |
| 5 Jun 1987 |
GBX |
286 |
286 |
286 |
286 |
436.5263 |
-4 (-1.38%)
|
0 |
| 4 Jun 1987 |
GBX |
290 |
290 |
290 |
290 |
442.6316 |
-4 (-1.36%)
|
0 |
| 3 Jun 1987 |
GBX |
294 |
294 |
294 |
294 |
448.7368 |
+2 (+0.68%)
|
0 |
| 1 Jun 1987 |
GBX |
292 |
292 |
292 |
292 |
445.6842 |
+1 (+0.34%)
|
0 |
| 29 May 1987 |
GBX |
291 |
291 |
291 |
291 |
444.1579 |
+6 (+2.11%)
|
0 |
| 27 May 1987 |
GBX |
285 |
285 |
285 |
285 |
435 |
-7 (-2.40%)
|
0 |
| 26 May 1987 |
GBX |
292 |
292 |
292 |
292 |
445.6842 |
-11 (-3.63%)
|
0 |
| 22 May 1987 |
GBX |
303 |
303 |
303 |
303 |
462.4737 |
+3 (+1%)
|
0 |
| 21 May 1987 |
GBX |
300 |
300 |
300 |
300 |
457.8947 |
-2 (-0.66%)
|
0 |
| 20 May 1987 |
GBX |
302 |
302 |
302 |
302 |
460.9473 |
-11 (-3.51%)
|
0 |
| 19 May 1987 |
GBX |
313 |
313 |
313 |
313 |
477.7368 |
+10 (+3.30%)
|
0 |
| 18 May 1987 |
GBX |
303 |
303 |
303 |
303 |
462.4737 |
+2 (+0.66%)
|
0 |
| 15 May 1987 |
GBX |
301 |
301 |
301 |
301 |
459.421 |
+10 (+3.44%)
|
0 |
| 14 May 1987 |
GBX |
291 |
291 |
291 |
291 |
444.1579 |
+12 (+4.30%)
|
0 |
| 13 May 1987 |
GBX |
279 |
279 |
279 |
279 |
425.8421 |
+5 (+1.82%)
|
0 |
| 12 May 1987 |
GBX |
274 |
274 |
274 |
274 |
418.2105 |
+1 (+0.37%)
|
0 |
| 11 May 1987 |
GBX |
273 |
273 |
273 |
273 |
416.6842 |
-1 (-0.36%)
|
0 |
| 8 May 1987 |
GBX |
274 |
274 |
274 |
274 |
418.2105 |
+5.5 (+2.05%)
|
0 |
| 7 May 1987 |
GBX |
268.5 |
268.5 |
268.5 |
268.5 |
409.8158 |
+0.5 (+0.19%)
|
0 |
| 5 May 1987 |
GBX |
268 |
268 |
268 |
268 |
409.0526 |
-1 (-0.37%)
|
0 |
| 29 Apr 1987 |
GBX |
269 |
269 |
269 |
269 |
410.5789 |
-4 (-1.47%)
|
0 |
