GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 1987 |
GBX |
273 |
273 |
273 |
273 |
416.6842 |
+14 (+5.41%)
|
0 |
| 27 Apr 1987 |
GBX |
259 |
259 |
259 |
259 |
395.3158 |
+3 (+1.17%)
|
0 |
| 24 Apr 1987 |
GBX |
256 |
256 |
256 |
256 |
390.7368 |
+3 (+1.19%)
|
0 |
| 23 Apr 1987 |
GBX |
253 |
253 |
253 |
253 |
386.1579 |
+1 (+0.40%)
|
0 |
| 22 Apr 1987 |
GBX |
252 |
252 |
252 |
252 |
384.6316 |
+2 (+0.80%)
|
0 |
| 21 Apr 1987 |
GBX |
250 |
250 |
250 |
250 |
381.5789 |
-4 (-1.57%)
|
0 |
| 16 Apr 1987 |
GBX |
254 |
254 |
254 |
254 |
387.6842 |
+10 (+4.10%)
|
0 |
| 15 Apr 1987 |
GBX |
244 |
244 |
244 |
244 |
372.421 |
+1.5 (+0.62%)
|
0 |
| 14 Apr 1987 |
GBX |
242.5 |
242.5 |
242.5 |
242.5 |
370.1316 |
-0.5 (-0.21%)
|
0 |
| 10 Apr 1987 |
GBX |
243 |
243 |
243 |
243 |
370.8947 |
-2 (-0.82%)
|
0 |
| 8 Apr 1987 |
GBX |
245 |
245 |
245 |
245 |
373.9474 |
-1 (-0.41%)
|
0 |
| 7 Apr 1987 |
GBX |
246 |
246 |
246 |
246 |
375.4737 |
+1 (+0.41%)
|
0 |
| 6 Apr 1987 |
GBX |
245 |
245 |
245 |
245 |
373.9474 |
+1 (+0.41%)
|
0 |
| 3 Apr 1987 |
GBX |
244 |
244 |
244 |
244 |
372.421 |
-1 (-0.41%)
|
0 |
| 2 Apr 1987 |
GBX |
245 |
245 |
245 |
245 |
373.9474 |
+1 (+0.41%)
|
0 |
| 1 Apr 1987 |
GBX |
244 |
244 |
244 |
244 |
372.421 |
-3 (-1.21%)
|
0 |
| 31 Mar 1987 |
GBX |
247 |
247 |
247 |
247 |
377 |
+1 (+0.41%)
|
0 |
| 30 Mar 1987 |
GBX |
246 |
246 |
246 |
246 |
375.4737 |
-3 (-1.20%)
|
0 |
| 27 Mar 1987 |
GBX |
249 |
249 |
249 |
249 |
380.0526 |
+3 (+1.22%)
|
0 |
| 26 Mar 1987 |
GBX |
246 |
246 |
246 |
246 |
375.4737 |
+2 (+0.82%)
|
0 |
| 25 Mar 1987 |
GBX |
244 |
244 |
244 |
244 |
372.421 |
-4 (-1.61%)
|
0 |
| 24 Mar 1987 |
GBX |
248 |
248 |
248 |
248 |
378.5263 |
+1 (+0.40%)
|
0 |
| 23 Mar 1987 |
GBX |
247 |
247 |
247 |
247 |
377 |
+1 (+0.41%)
|
0 |
| 20 Mar 1987 |
GBX |
246 |
246 |
246 |
246 |
375.4737 |
+2 (+0.82%)
|
0 |
| 19 Mar 1987 |
GBX |
244 |
244 |
244 |
244 |
372.421 |
+15 (+6.55%)
|
0 |
| 18 Mar 1987 |
GBX |
229 |
229 |
229 |
229 |
349.5263 |
-1 (-0.43%)
|
0 |
| 17 Mar 1987 |
GBX |
230 |
230 |
230 |
230 |
351.0526 |
+1 (+0.44%)
|
0 |
| 16 Mar 1987 |
GBX |
229 |
229 |
229 |
229 |
349.5263 |
+3 (+1.33%)
|
0 |
| 13 Mar 1987 |
GBX |
226 |
226 |
226 |
226 |
344.9474 |
+2 (+0.89%)
|
0 |
| 12 Mar 1987 |
GBX |
224 |
224 |
224 |
224 |
341.8947 |
+2 (+0.90%)
|
0 |
