GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Mar 1987 |
GBX |
222 |
222 |
222 |
222 |
338.8421 |
+1 (+0.45%)
|
0 |
10 Mar 1987 |
GBX |
221 |
221 |
221 |
221 |
337.3158 |
+2 (+0.91%)
|
0 |
9 Mar 1987 |
GBX |
219 |
219 |
219 |
219 |
334.2631 |
-2 (-0.90%)
|
0 |
6 Mar 1987 |
GBX |
221 |
221 |
221 |
221 |
337.3158 |
+4 (+1.84%)
|
0 |
4 Mar 1987 |
GBX |
217 |
217 |
217 |
217 |
331.2105 |
+3 (+1.40%)
|
0 |
3 Mar 1987 |
GBX |
214 |
214 |
214 |
214 |
326.6316 |
+2 (+0.94%)
|
0 |
2 Mar 1987 |
GBX |
212 |
212 |
212 |
212 |
323.5789 |
+5 (+2.42%)
|
0 |
27 Feb 1987 |
GBX |
207 |
207 |
207 |
207 |
315.9474 |
-1 (-0.48%)
|
0 |
26 Feb 1987 |
GBX |
208 |
208 |
208 |
208 |
317.4737 |
+1 (+0.48%)
|
0 |
25 Feb 1987 |
GBX |
207 |
207 |
207 |
207 |
315.9474 |
+1 (+0.49%)
|
0 |
24 Feb 1987 |
GBX |
206 |
206 |
206 |
206 |
314.421 |
+2 (+0.98%)
|
0 |
23 Feb 1987 |
GBX |
204 |
204 |
204 |
204 |
311.3684 |
-1 (-0.49%)
|
0 |
19 Feb 1987 |
GBX |
205 |
205 |
205 |
205 |
312.8947 |
-3 (-1.44%)
|
0 |
18 Feb 1987 |
GBX |
208 |
208 |
208 |
208 |
317.4737 |
-4 (-1.89%)
|
0 |
17 Feb 1987 |
GBX |
212 |
212 |
212 |
212 |
323.5789 |
-2 (-0.93%)
|
0 |
16 Feb 1987 |
GBX |
214 |
214 |
214 |
214 |
326.6316 |
-1 (-0.47%)
|
0 |
12 Feb 1987 |
GBX |
215 |
215 |
215 |
215 |
328.1579 |
-1 (-0.46%)
|
0 |
11 Feb 1987 |
GBX |
216 |
216 |
216 |
216 |
329.6842 |
+7 (+3.35%)
|
0 |
5 Feb 1987 |
GBX |
209 |
209 |
209 |
209 |
319 |
+4 (+1.95%)
|
0 |
4 Feb 1987 |
GBX |
205 |
205 |
205 |
205 |
312.8947 |
-1 (-0.49%)
|
0 |
3 Feb 1987 |
GBX |
206 |
206 |
206 |
206 |
314.421 |
-3 (-1.44%)
|
0 |
2 Feb 1987 |
GBX |
209 |
209 |
209 |
209 |
319 |
-3 (-1.42%)
|
0 |
30 Jan 1987 |
GBX |
212 |
212 |
212 |
212 |
323.5789 |
+4 (+1.92%)
|
0 |
28 Jan 1987 |
GBX |
208 |
208 |
208 |
208 |
317.4737 |
-1 (-0.48%)
|
0 |
27 Jan 1987 |
GBX |
209 |
209 |
209 |
209 |
319 |
-1 (-0.48%)
|
0 |
26 Jan 1987 |
GBX |
210 |
210 |
210 |
210 |
320.5263 |
+1 (+0.48%)
|
0 |
23 Jan 1987 |
GBX |
209 |
209 |
209 |
209 |
319 |
-1 (-0.48%)
|
0 |
22 Jan 1987 |
GBX |
210 |
210 |
210 |
210 |
320.5263 |
-4 (-1.87%)
|
0 |
21 Jan 1987 |
GBX |
214 |
214 |
214 |
214 |
326.6316 |
-3 (-1.38%)
|
0 |
20 Jan 1987 |
GBX |
217 |
217 |
217 |
217 |
331.2105 |
+3 (+1.40%)
|
0 |