GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 1987 |
GBX |
214 |
214 |
214 |
214 |
326.6316 |
-2 (-0.93%)
|
0 |
| 14 Jan 1987 |
GBX |
216 |
216 |
216 |
216 |
329.6842 |
-3 (-1.37%)
|
0 |
| 8 Jan 1987 |
GBX |
219 |
219 |
219 |
219 |
334.2631 |
+3 (+1.39%)
|
0 |
| 7 Jan 1987 |
GBX |
216 |
216 |
216 |
216 |
329.6842 |
+2 (+0.93%)
|
0 |
| 6 Jan 1987 |
GBX |
214 |
214 |
214 |
214 |
326.6316 |
+2 (+0.94%)
|
0 |
| 5 Jan 1987 |
GBX |
212 |
212 |
212 |
212 |
323.5789 |
-2 (-0.93%)
|
0 |
| 2 Jan 1987 |
GBX |
214 |
214 |
214 |
214 |
326.6316 |
-1 (-0.47%)
|
0 |
| 29 Dec 1986 |
GBX |
215 |
215 |
215 |
215 |
328.1579 |
+1 (+0.47%)
|
0 |
| 24 Dec 1986 |
GBX |
214 |
214 |
214 |
214 |
326.6316 |
+1 (+0.47%)
|
0 |
| 22 Dec 1986 |
GBX |
213 |
213 |
213 |
213 |
325.1053 |
+6 (+2.90%)
|
0 |
| 17 Dec 1986 |
GBX |
207 |
207 |
207 |
207 |
315.9474 |
+2 (+0.98%)
|
0 |
| 16 Dec 1986 |
GBX |
205 |
205 |
205 |
205 |
312.8947 |
-4 (-1.91%)
|
0 |
| 12 Dec 1986 |
GBX |
209 |
209 |
209 |
209 |
319 |
+3 (+1.46%)
|
0 |
| 11 Dec 1986 |
GBX |
206 |
206 |
206 |
206 |
314.421 |
-4 (-1.90%)
|
0 |
| 10 Dec 1986 |
GBX |
210 |
210 |
210 |
210 |
320.5263 |
+5 (+2.44%)
|
0 |
| 9 Dec 1986 |
GBX |
205 |
205 |
205 |
205 |
312.8947 |
+1 (+0.49%)
|
0 |
| 8 Dec 1986 |
GBX |
204 |
204 |
204 |
204 |
311.3684 |
+3 (+1.49%)
|
0 |
| 5 Dec 1986 |
GBX |
201 |
201 |
201 |
201 |
306.7895 |
+3 (+1.52%)
|
0 |
| 4 Dec 1986 |
GBX |
198 |
198 |
198 |
198 |
302.2105 |
-1 (-0.50%)
|
0 |
| 3 Dec 1986 |
GBX |
199 |
199 |
199 |
199 |
303.7368 |
-2 (-1.00%)
|
0 |
| 2 Dec 1986 |
GBX |
201 |
201 |
201 |
201 |
306.7895 |
+4 (+2.03%)
|
0 |
| 1 Dec 1986 |
GBX |
197 |
197 |
197 |
197 |
300.6842 |
-3 (-1.50%)
|
0 |
| 28 Nov 1986 |
GBX |
200 |
200 |
200 |
200 |
305.2631 |
-2 (-0.99%)
|
0 |
| 27 Nov 1986 |
GBX |
202 |
202 |
202 |
202 |
308.3158 |
+8 (+4.12%)
|
0 |
| 26 Nov 1986 |
GBX |
194 |
194 |
194 |
194 |
296.1053 |
-1 (-0.51%)
|
0 |
| 25 Nov 1986 |
GBX |
195 |
195 |
195 |
195 |
297.6316 |
-1 (-0.51%)
|
0 |
| 24 Nov 1986 |
GBX |
196 |
196 |
196 |
196 |
299.1579 |
-5 (-2.49%)
|
0 |
| 21 Nov 1986 |
GBX |
201 |
201 |
201 |
201 |
306.7895 |
+11 (+5.79%)
|
0 |
| 20 Nov 1986 |
GBX |
190 |
190 |
190 |
190 |
290 |
+2 (+1.06%)
|
0 |
| 19 Nov 1986 |
GBX |
188 |
188 |
188 |
188 |
286.9474 |
-2 (-1.05%)
|
0 |
