GREAT PORTLAND ESTATES PLC Recent Share Price (LSE:GPE)

LSE:GPE - Great Portland Estates PLC GREAT PORTLAND ESTATES PLC
Sector: Real Estate, Industry: Office REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change
18 Nov 1986	GBX	190	190	190	190	290	+2 (+1.06%)
17 Nov 1986	GBX	188	188	188	188	286.9474	-1 (-0.53%)
14 Nov 1986	GBX	189	189	189	189	288.4737	-1 (-0.53%)
13 Nov 1986	GBX	190	190	190	190	290	-4 (-2.06%)
12 Nov 1986	GBX	194	194	194	194	296.1053	-4 (-2.02%)
11 Nov 1986	GBX	198	198	198	198	302.2105	+3 (+1.54%)
10 Nov 1986	GBX	195	195	195	195	297.6316	+7 (+3.72%)
7 Nov 1986	GBX	188	188	188	188	286.9474	+2 (+1.08%)
6 Nov 1986	GBX	186	186	186	186	283.8947	-1 (-0.53%)
5 Nov 1986	GBX	187	187	187	187	285.421	+1 (+0.54%)
4 Nov 1986	GBX	186	186	186	186	283.8947	+2 (+1.09%)
3 Nov 1986	GBX	184	184	184	184	280.8421	+1 (+0.55%)
31 Oct 1986	GBX	183	183	183	183	279.3158	-3 (-1.61%)
30 Oct 1986	GBX	186	186	186	186	283.8947	-2 (-1.06%)
29 Oct 1986	GBX	188	188	188	188	286.9474	+6 (+3.30%)
27 Oct 1986	GBX	182	182	182	182	277.7895	+6 (+3.41%)
23 Oct 1986	GBX	176	176	176	176	268.6316	+2 (+1.15%)
20 Oct 1986	GBX	174	174	174	174	265.5789	+2 (+1.16%)
16 Oct 1986	GBX	172	172	172	172	262.5263	+2 (+1.18%)
14 Oct 1986	GBX	170	170	170	170	259.4737	+2 (+1.19%)
10 Oct 1986	GBX	168	168	168	168	256.421	-2 (-1.18%)
8 Oct 1986	GBX	170	170	170	170	259.4737	+4 (+2.41%)
7 Oct 1986	GBX	166	166	166	166	253.3684	+2 (+1.22%)
6 Oct 1986	GBX	164	164	164	164	250.3158	+6 (+3.80%)
2 Oct 1986	GBX	158	158	158	158	241.1579	-2 (-1.25%)
1 Oct 1986	GBX	160	160	160	160	244.2105	+2 (+1.27%)
30 Sep 1986	GBX	158	158	158	158	241.1579	+2 (+1.28%)
29 Sep 1986	GBX	156	156	156	156	238.1053	-8 (-4.88%)
26 Sep 1986	GBX	164	164	164	164	250.3158	-4 (-2.38%)
19 Sep 1986	GBX	168	168	168	168	256.421	-2 (-1.18%)