GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Sep 1986 |
GBX |
170 |
170 |
170 |
170 |
259.4737 |
-4 (-2.30%)
|
0 |
| 12 Sep 1986 |
GBX |
174 |
174 |
174 |
174 |
265.5789 |
-6 (-3.33%)
|
0 |
| 11 Sep 1986 |
GBX |
180 |
180 |
180 |
180 |
274.7368 |
-2 (-1.10%)
|
0 |
| 5 Sep 1986 |
GBX |
182 |
182 |
182 |
182 |
277.7895 |
-2 (-1.09%)
|
0 |
| 4 Sep 1986 |
GBX |
184 |
184 |
184 |
184 |
280.8421 |
-2 (-1.08%)
|
0 |
| 28 Aug 1986 |
GBX |
186 |
186 |
186 |
186 |
283.8947 |
+2 (+1.09%)
|
0 |
| 22 Aug 1986 |
GBX |
184 |
184 |
184 |
184 |
280.8421 |
+2 (+1.10%)
|
0 |
| 21 Aug 1986 |
GBX |
182 |
182 |
182 |
182 |
277.7895 |
+2 (+1.11%)
|
0 |
| 19 Aug 1986 |
GBX |
180 |
180 |
180 |
180 |
274.7368 |
+2 (+1.12%)
|
0 |
| 18 Aug 1986 |
GBX |
178 |
178 |
178 |
178 |
271.6842 |
+2 (+1.14%)
|
0 |
| 12 Aug 1986 |
GBX |
176 |
176 |
176 |
176 |
268.6316 |
+2 (+1.15%)
|
0 |
| 8 Aug 1986 |
GBX |
174 |
174 |
174 |
174 |
265.5789 |
-2 (-1.14%)
|
0 |
| 5 Aug 1986 |
GBX |
176 |
176 |
176 |
176 |
268.6316 |
-2 (-1.12%)
|
0 |
| 29 Jul 1986 |
GBX |
178 |
178 |
178 |
178 |
271.6842 |
-2 (-1.11%)
|
0 |
| 24 Jul 1986 |
GBX |
180 |
180 |
180 |
180 |
274.7368 |
-2 (-1.10%)
|
0 |
| 21 Jul 1986 |
GBX |
182 |
182 |
182 |
182 |
277.7895 |
-2 (-1.09%)
|
0 |
| 17 Jul 1986 |
GBX |
184 |
184 |
184 |
184 |
280.8421 |
+2 (+1.10%)
|
0 |
| 16 Jul 1986 |
GBX |
182 |
182 |
182 |
182 |
277.7895 |
+2 (+1.11%)
|
0 |
| 15 Jul 1986 |
GBX |
180 |
180 |
180 |
180 |
274.7368 |
-2 (-1.10%)
|
0 |
| 14 Jul 1986 |
GBX |
182 |
182 |
182 |
182 |
277.7895 |
-2 (-1.09%)
|
0 |
| 10 Jul 1986 |
GBX |
184 |
184 |
184 |
184 |
280.8421 |
+2 (+1.10%)
|
0 |
| 9 Jul 1986 |
GBX |
182 |
182 |
182 |
182 |
277.7895 |
-2 (-1.09%)
|
0 |
| 2 Jul 1986 |
GBX |
184 |
184 |
184 |
184 |
280.8421 |
+2 (+1.10%)
|
0 |
| 1 Jul 1986 |
GBX |
182 |
182 |
182 |
182 |
277.7895 |
+2 (+1.11%)
|
0 |
| 26 Jun 1986 |
GBX |
180 |
180 |
180 |
180 |
274.7368 |
-2 (-1.10%)
|
0 |
| 24 Jun 1986 |
GBX |
182 |
182 |
182 |
182 |
277.7895 |
+2 (+1.11%)
|
0 |
| 16 Jun 1986 |
GBX |
180 |
180 |
180 |
180 |
274.7368 |
-6 (-3.23%)
|
0 |
| 13 Jun 1986 |
GBX |
186 |
186 |
186 |
186 |
283.8947 |
+2 (+1.09%)
|
0 |
| 11 Jun 1986 |
GBX |
184 |
184 |
184 |
184 |
280.8421 |
-4 (-2.13%)
|
0 |
| 10 Jun 1986 |
GBX |
188 |
188 |
188 |
188 |
286.9474 |
-2 (-1.05%)
|
0 |
