GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jun 1986 |
GBX |
190 |
190 |
190 |
190 |
290 |
-2 (-1.04%)
|
0 |
| 3 Jun 1986 |
GBX |
192 |
192 |
192 |
192 |
293.0526 |
+2 (+1.05%)
|
0 |
| 29 May 1986 |
GBX |
190 |
190 |
190 |
190 |
290 |
+2 (+1.06%)
|
0 |
| 28 May 1986 |
GBX |
188 |
188 |
188 |
188 |
286.9474 |
+2 (+1.08%)
|
0 |
| 19 May 1986 |
GBX |
186 |
186 |
186 |
186 |
283.8947 |
+2 (+1.09%)
|
0 |
| 16 May 1986 |
GBX |
184 |
184 |
184 |
184 |
280.8421 |
-2 (-1.08%)
|
0 |
| 13 May 1986 |
GBX |
186 |
186 |
186 |
186 |
283.8947 |
+2 (+1.09%)
|
0 |
| 7 May 1986 |
GBX |
184 |
184 |
184 |
184 |
280.8421 |
-2 (-1.08%)
|
0 |
| 6 May 1986 |
GBX |
186 |
186 |
186 |
186 |
283.8947 |
+2 (+1.09%)
|
0 |
| 2 May 1986 |
GBX |
184 |
184 |
184 |
184 |
280.8421 |
+2 (+1.10%)
|
0 |
| 28 Apr 1986 |
GBX |
182 |
182 |
182 |
182 |
277.7895 |
+2 (+1.11%)
|
0 |
| 25 Apr 1986 |
GBX |
180 |
180 |
180 |
180 |
274.7368 |
0.0 (0.0%)
|
0 |
| 22 Apr 1986 |
GBX |
180 |
180 |
180 |
180 |
274.7368 |
+4 (+2.27%)
|
0 |
| 21 Apr 1986 |
GBX |
176 |
176 |
176 |
176 |
268.6316 |
+2 (+1.15%)
|
0 |
| 17 Apr 1986 |
GBX |
174 |
174 |
174 |
174 |
265.5789 |
+4 (+2.35%)
|
0 |
| 16 Apr 1986 |
GBX |
170 |
170 |
170 |
170 |
259.4737 |
-2 (-1.16%)
|
0 |
| 15 Apr 1986 |
GBX |
172 |
172 |
172 |
172 |
262.5263 |
-6 (-3.37%)
|
0 |
| 14 Apr 1986 |
GBX |
178 |
178 |
178 |
178 |
271.6842 |
+2 (+1.14%)
|
0 |
| 27 Mar 1986 |
GBX |
176 |
176 |
176 |
176 |
268.6316 |
+2 (+1.15%)
|
0 |
| 26 Mar 1986 |
GBX |
174 |
174 |
174 |
174 |
265.5789 |
+2 (+1.16%)
|
0 |
| 25 Mar 1986 |
GBX |
172 |
172 |
172 |
172 |
262.5263 |
-4 (-2.27%)
|
0 |
| 21 Mar 1986 |
GBX |
176 |
176 |
176 |
176 |
268.6316 |
-2 (-1.12%)
|
0 |
| 19 Mar 1986 |
GBX |
178 |
178 |
178 |
178 |
271.6842 |
+2 (+1.14%)
|
0 |
| 18 Mar 1986 |
GBX |
176 |
176 |
176 |
176 |
268.6316 |
-2 (-1.12%)
|
0 |
| 12 Mar 1986 |
GBX |
178 |
178 |
178 |
178 |
271.6842 |
-2 (-1.11%)
|
0 |
| 11 Mar 1986 |
GBX |
180 |
180 |
180 |
180 |
274.7368 |
-2 (-1.10%)
|
0 |
| 10 Mar 1986 |
GBX |
182 |
182 |
182 |
182 |
277.7895 |
+2 (+1.11%)
|
0 |
| 6 Mar 1986 |
GBX |
180 |
180 |
180 |
180 |
274.7368 |
-2 (-1.10%)
|
0 |
| 5 Mar 1986 |
GBX |
182 |
182 |
182 |
182 |
277.7895 |
+4 (+2.25%)
|
0 |
| 28 Feb 1986 |
GBX |
178 |
178 |
178 |
178 |
271.6842 |
-4 (-2.20%)
|
0 |
