GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2021 |
GBX |
630.2 |
650.6 |
630.2 |
638.6 |
638.6 |
-4.4 (-0.68%)
|
477,959 |
| 12 Jan 2021 |
GBX |
638.8 |
649 |
637.6 |
643 |
643 |
+1.4 (+0.22%)
|
305,565 |
| 11 Jan 2021 |
GBX |
667.6 |
668.4 |
639.6 |
641.6 |
641.6 |
-13 (-1.99%)
|
640,991 |
| 8 Jan 2021 |
GBX |
649.2 |
661.4 |
648.4 |
654.6 |
654.6 |
+1.8 (+0.28%)
|
339,373 |
| 7 Jan 2021 |
GBX |
662.6 |
669.765 |
650.8 |
652.8 |
652.8 |
-11.8 (-1.78%)
|
375,062 |
| 6 Jan 2021 |
GBX |
655 |
670.2 |
653.6 |
664.6 |
664.6 |
+2 (+0.30%)
|
414,366 |
| 5 Jan 2021 |
GBX |
642.6 |
671.6 |
641.6 |
662.6 |
662.6 |
+1.2 (+0.18%)
|
571,077 |
| 4 Jan 2021 |
GBX |
676 |
680.8 |
656.4 |
661.4 |
661.4 |
-6.6 (-0.99%)
|
444,184 |
| 31 Dec 2020 |
GBX |
670 |
672 |
661.6 |
668 |
668 |
-7.4 (-1.10%)
|
121,000 |
| 30 Dec 2020 |
GBX |
699 |
699 |
675.4 |
675.4 |
675.4 |
-11.2 (-1.63%)
|
281,975 |
| 29 Dec 2020 |
GBX |
697.4 |
707.8 |
685 |
686.6 |
686.6 |
+5.8 (+0.85%)
|
659,861 |
| 24 Dec 2020 |
GBX |
687.2 |
693.73 |
672.4 |
680.8 |
680.8 |
+4.6 (+0.68%)
|
140,477 |
| 23 Dec 2020 |
GBX |
655.8 |
680.6 |
647.8 |
676.2 |
676.2 |
+30.6 (+4.74%)
|
450,337 |
| 22 Dec 2020 |
GBX |
641.6 |
650.6 |
639.2 |
645.6 |
645.6 |
+5.2 (+0.81%)
|
283,066 |
| 21 Dec 2020 |
GBX |
641.4 |
643.4 |
627.8 |
640.4 |
640.4 |
-11 (-1.69%)
|
419,572 |
| 18 Dec 2020 |
GBX |
662 |
676 |
651.4 |
651.4 |
651.4 |
-27 (-3.98%)
|
1,815,587 |
| 17 Dec 2020 |
GBX |
673.6 |
681.6 |
665.6 |
678.4 |
678.4 |
+8.4 (+1.25%)
|
378,399 |
| 16 Dec 2020 |
GBX |
659.4 |
674.6 |
659.2 |
670 |
670 |
+12 (+1.82%)
|
612,612 |
| 15 Dec 2020 |
GBX |
642.6 |
658.4 |
638.6 |
658 |
658 |
+11.2 (+1.73%)
|
737,553 |
| 14 Dec 2020 |
GBX |
659 |
664.4 |
646.2 |
646.8 |
646.8 |
+1.4 (+0.22%)
|
443,676 |
| 11 Dec 2020 |
GBX |
650 |
650.2 |
631.2 |
645.4 |
645.4 |
-4.2 (-0.65%)
|
583,618 |
| 10 Dec 2020 |
GBX |
650.4 |
659.2 |
643.8 |
649.6 |
649.6 |
-9.8 (-1.49%)
|
1,744,507 |
| 9 Dec 2020 |
GBX |
663.2 |
667.8 |
657.8 |
659.4 |
659.4 |
-0.2 (-0.03%)
|
577,013 |
| 8 Dec 2020 |
GBX |
667 |
667 |
652.4 |
659.6 |
659.6 |
+2.2 (+0.33%)
|
242,712 |
| 7 Dec 2020 |
GBX |
657 |
666.4 |
642.6 |
657.4 |
657.4 |
-12.6 (-1.88%)
|
547,459 |
| 4 Dec 2020 |
GBX |
648.8 |
677.3 |
648.8 |
670 |
670 |
+9 (+1.36%)
|
567,896 |
| 3 Dec 2020 |
GBX |
654 |
666.8 |
649.6 |
661 |
661 |
-5 (-0.75%)
|
653,174 |
| 2 Dec 2020 |
GBX |
662.6 |
671 |
654.6 |
666 |
666 |
-3.2 (-0.48%)
|
388,929 |
| 1 Dec 2020 |
GBX |
633.2 |
669.2 |
633.2 |
669.2 |
669.2 |
+26.6 (+4.14%)
|
815,685 |
| 30 Nov 2020 |
GBX |
632 |
657 |
632 |
642.6 |
642.6 |
-5 (-0.77%)
|
681,107 |
