GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jul 2020 |
GBX |
589.8 |
589.8 |
579.8 |
586.8 |
586.8 |
+0.4 (+0.07%)
|
566,825 |
| 22 Jul 2020 |
GBX |
590.6 |
590.6 |
579.6 |
586.4 |
586.4 |
+2 (+0.34%)
|
520,942 |
| 21 Jul 2020 |
GBX |
579.8 |
591.2 |
576.4 |
584.4 |
584.4 |
+2.2 (+0.38%)
|
551,299 |
| 20 Jul 2020 |
GBX |
580.4 |
585.4 |
575 |
582.2 |
582.2 |
-2 (-0.34%)
|
516,862 |
| 17 Jul 2020 |
GBX |
582.4 |
592.83 |
571.2 |
584.2 |
584.2 |
-6.6 (-1.12%)
|
776,167 |
| 16 Jul 2020 |
GBX |
608.4 |
608.4 |
590 |
590.8 |
590.8 |
-9.2 (-1.53%)
|
642,372 |
| 15 Jul 2020 |
GBX |
612 |
613.4 |
597 |
600 |
600 |
-4.8 (-0.79%)
|
510,369 |
| 14 Jul 2020 |
GBX |
621 |
621 |
600.8 |
604.8 |
604.8 |
-16.2 (-2.61%)
|
564,410 |
| 13 Jul 2020 |
GBX |
614.4 |
631 |
614 |
621 |
621 |
+15.6 (+2.58%)
|
619,443 |
| 10 Jul 2020 |
GBX |
605.2 |
615.6 |
604 |
605.4 |
605.4 |
-3.6 (-0.59%)
|
698,400 |
| 9 Jul 2020 |
GBX |
620.2 |
623.6 |
609 |
609 |
609 |
-11.2 (-1.81%)
|
754,417 |
| 8 Jul 2020 |
GBX |
624 |
631.6 |
619.396 |
620.2 |
620.2 |
-7.2 (-1.15%)
|
474,867 |
| 7 Jul 2020 |
GBX |
638 |
642.6 |
625 |
627.4 |
627.4 |
-13.6 (-2.12%)
|
563,747 |
| 6 Jul 2020 |
GBX |
648.4 |
649.2 |
636.6 |
641 |
641 |
+5.8 (+0.91%)
|
262,449 |
| 3 Jul 2020 |
GBX |
651.4 |
651.4 |
634.2 |
635.2 |
635.2 |
-5 (-0.78%)
|
243,771 |
| 2 Jul 2020 |
GBX |
646.2 |
655.8 |
638 |
640.2 |
640.2 |
-0.2 (-0.03%)
|
458,157 |
| 1 Jul 2020 |
GBX |
635 |
640.4 |
627.8 |
640.4 |
640.4 |
+8.4 (+1.33%)
|
947,027 |
| 30 Jun 2020 |
GBX |
639 |
645.2 |
626 |
632 |
632 |
-7.2 (-1.13%)
|
608,238 |
| 29 Jun 2020 |
GBX |
646.2 |
646.2 |
630.4 |
639.2 |
639.2 |
+3.4 (+0.53%)
|
487,709 |
| 26 Jun 2020 |
GBX |
635 |
643.8 |
629.8 |
635.8 |
635.8 |
-2.6 (-0.41%)
|
588,556 |
| 25 Jun 2020 |
GBX |
632.6 |
638.4 |
626 |
638.4 |
638.4 |
+5.4 (+0.85%)
|
779,419 |
| 24 Jun 2020 |
GBX |
653.6 |
653.6 |
630.4 |
633 |
633 |
-16.6 (-2.56%)
|
861,234 |
| 23 Jun 2020 |
GBX |
652.8 |
652.8 |
643.8 |
649.6 |
649.6 |
+5 (+0.78%)
|
834,585 |
| 22 Jun 2020 |
GBX |
649.2 |
654.6 |
640 |
644.6 |
644.6 |
-5.4 (-0.83%)
|
381,700 |
| 19 Jun 2020 |
GBX |
647.6 |
660.6 |
647.6 |
650 |
650 |
-4.2 (-0.64%)
|
2,286,050 |
| 18 Jun 2020 |
GBX |
662 |
667.8 |
653 |
654.2 |
654.2 |
-7.8 (-1.18%)
|
605,938 |
| 17 Jun 2020 |
GBX |
648.4 |
670.4 |
641.8 |
662 |
662 |
+9.8 (+1.50%)
|
889,642 |
| 16 Jun 2020 |
GBX |
663.8 |
668.6 |
648.8 |
652.2 |
652.2 |
+4.2 (+0.65%)
|
752,420 |
| 15 Jun 2020 |
GBX |
643.6 |
654.8 |
634.8 |
648 |
648 |
-7.2 (-1.10%)
|
709,074 |
| 12 Jun 2020 |
GBX |
626.4 |
661.6 |
622 |
655.2 |
655.2 |
+30.2 (+4.83%)
|
1,348,001 |
