GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2024 |
GBX |
420.5 |
431.5 |
420.5 |
430.5 |
430.5 |
+12.5 (+2.99%)
|
293,858 |
| 14 May 2024 |
GBX |
401.5 |
418 |
401.5 |
418 |
418 |
+8.5 (+2.08%)
|
293,863 |
| 13 May 2024 |
GBX |
407 |
410 |
404 |
409.5 |
409.5 |
+2.5 (+0.61%)
|
366,192 |
| 10 May 2024 |
GBX |
419.5 |
421.5 |
407 |
407 |
407 |
-6.5 (-1.57%)
|
207,365 |
| 9 May 2024 |
GBX |
414.5 |
419 |
411.5 |
413.5 |
413.5 |
+1.5 (+0.36%)
|
284,281 |
| 8 May 2024 |
GBX |
397 |
412 |
397 |
412 |
412 |
+8 (+1.98%)
|
506,416 |
| 7 May 2024 |
GBX |
389.5 |
407.5 |
389.5 |
404 |
404 |
+8 (+2.02%)
|
687,905 |
| 3 May 2024 |
GBX |
400 |
402.5 |
392.5 |
396 |
396 |
-1.5 (-0.38%)
|
1,363,969 |
| 2 May 2024 |
GBX |
392 |
397.5 |
389 |
397.5 |
397.5 |
+7 (+1.79%)
|
380,789 |
| 1 May 2024 |
GBX |
391.5 |
393.5 |
388 |
390.5 |
390.5 |
-1.5 (-0.38%)
|
88,009 |
| 30 Apr 2024 |
GBX |
403.5 |
403.5 |
392 |
392 |
392 |
-7 (-1.75%)
|
512,557 |
| 29 Apr 2024 |
GBX |
382.5 |
399 |
382.5 |
399 |
399 |
+8.5 (+2.18%)
|
402,622 |
| 26 Apr 2024 |
GBX |
384 |
392.39 |
384 |
390.5 |
390.5 |
+7.5 (+1.96%)
|
253,728 |
| 25 Apr 2024 |
GBX |
399 |
399 |
381.5 |
383 |
383 |
-6.5 (-1.67%)
|
497,061 |
| 24 Apr 2024 |
GBX |
399 |
399 |
388.402 |
389.5 |
389.5 |
-10 (-2.50%)
|
302,469 |
| 23 Apr 2024 |
GBX |
391.5 |
404.5 |
391.5 |
399.5 |
399.5 |
-1.5 (-0.37%)
|
525,536 |
| 22 Apr 2024 |
GBX |
384.5 |
403.5 |
384.5 |
401 |
401 |
+10 (+2.56%)
|
529,396 |
| 19 Apr 2024 |
GBX |
386.5 |
394.5 |
386.5 |
391 |
391 |
-2.5 (-0.64%)
|
334,687 |
| 18 Apr 2024 |
GBX |
384 |
396 |
384 |
393.5 |
393.5 |
+8.5 (+2.21%)
|
477,258 |
| 17 Apr 2024 |
GBX |
370 |
389 |
370 |
385 |
385 |
+6.5 (+1.72%)
|
441,688 |
| 16 Apr 2024 |
GBX |
372 |
379.5 |
372 |
378.5 |
378.5 |
-2.5 (-0.66%)
|
1,240,266 |
| 15 Apr 2024 |
GBX |
379 |
384.5 |
371 |
381 |
381 |
+3.5 (+0.93%)
|
305,259 |
| 12 Apr 2024 |
GBX |
385 |
385 |
377.5 |
377.5 |
377.5 |
-1 (-0.26%)
|
439,117 |
| 11 Apr 2024 |
GBX |
373.5 |
386 |
372 |
378.5 |
378.5 |
+6 (+1.61%)
|
650,492 |
| 10 Apr 2024 |
GBX |
377 |
386 |
370 |
372.5 |
372.5 |
-6.5 (-1.72%)
|
236,601 |
| 9 Apr 2024 |
GBX |
373.5 |
385.5 |
373.5 |
379 |
379 |
-3.5 (-0.92%)
|
204,311 |
| 8 Apr 2024 |
GBX |
370 |
383 |
370 |
382.5 |
382.5 |
+5.5 (+1.46%)
|
480,726 |
| 5 Apr 2024 |
GBX |
384 |
384 |
373.5 |
377 |
377 |
-5.5 (-1.44%)
|
404,421 |
| 4 Apr 2024 |
GBX |
370 |
382.5 |
370 |
382.5 |
382.5 |
+6 (+1.59%)
|
2,183,487 |
| 3 Apr 2024 |
GBX |
387.5 |
387.5 |
376 |
376.5 |
376.5 |
-8 (-2.08%)
|
383,252 |
