GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2019 |
GBX |
765 |
765 |
758.6 |
761 |
761 |
-2 (-0.26%)
|
892,382 |
| 16 May 2019 |
GBX |
762.2 |
764 |
756.8 |
763 |
763 |
+6 (+0.79%)
|
691,270 |
| 15 May 2019 |
GBX |
756.2 |
761.6 |
754.8 |
757 |
757 |
+2 (+0.26%)
|
921,666 |
| 14 May 2019 |
GBX |
753.4 |
760 |
751.8 |
755 |
755 |
0.0 (0.0%)
|
971,356 |
| 13 May 2019 |
GBX |
752.6 |
759.2 |
752.6 |
755 |
755 |
-1 (-0.13%)
|
666,983 |
| 10 May 2019 |
GBX |
753 |
760.2 |
753 |
756 |
756 |
+3 (+0.40%)
|
709,738 |
| 9 May 2019 |
GBX |
747.2 |
756 |
747.2 |
753 |
753 |
-1.4 (-0.19%)
|
1,122,655 |
| 8 May 2019 |
GBX |
758.4 |
762 |
747.6 |
754.4 |
754.4 |
-9.4 (-1.23%)
|
1,048,621 |
| 7 May 2019 |
GBX |
759.6 |
772.4 |
757.644 |
763.8 |
763.8 |
+8.4 (+1.11%)
|
871,113 |
| 3 May 2019 |
GBX |
770.4 |
770.4 |
755.4 |
755.4 |
755.4 |
-10.8 (-1.41%)
|
604,147 |
| 2 May 2019 |
GBX |
746.4 |
771.6 |
746.4 |
766.2 |
766.2 |
+8.2 (+1.08%)
|
1,015,148 |
| 1 May 2019 |
GBX |
761.2 |
761.2 |
754.8 |
758 |
758 |
+3.4 (+0.45%)
|
453,632 |
| 30 Apr 2019 |
GBX |
743.2 |
759.2 |
743.2 |
754.6 |
754.6 |
-4 (-0.53%)
|
524,506 |
| 29 Apr 2019 |
GBX |
758.2 |
765.6 |
757.8 |
758.6 |
758.6 |
-0.6 (-0.08%)
|
428,277 |
| 26 Apr 2019 |
GBX |
765.2 |
765.2 |
750.6 |
759.2 |
759.2 |
-1.6 (-0.21%)
|
551,510 |
| 25 Apr 2019 |
GBX |
766.8 |
768.4 |
760.6 |
760.8 |
760.8 |
-6.2 (-0.81%)
|
640,336 |
| 24 Apr 2019 |
GBX |
735.2 |
767 |
735.2 |
767 |
767 |
+31.8 (+4.33%)
|
1,107,226 |
| 23 Apr 2019 |
GBX |
728.2 |
738.2 |
727 |
735.2 |
735.2 |
+3.6 (+0.49%)
|
652,988 |
| 18 Apr 2019 |
GBX |
730.2 |
734.6 |
727.4 |
731.6 |
731.6 |
+0.2 (+0.03%)
|
629,815 |
| 17 Apr 2019 |
GBX |
748.8 |
748.8 |
729.8 |
731.4 |
731.4 |
-13.8 (-1.85%)
|
801,881 |
| 16 Apr 2019 |
GBX |
744.4 |
748.2 |
739.38 |
745.2 |
745.2 |
+2.2 (+0.30%)
|
482,154 |
| 15 Apr 2019 |
GBX |
742.8 |
743.8 |
738.4 |
743 |
743 |
+1.8 (+0.24%)
|
491,930 |
| 12 Apr 2019 |
GBX |
746.8 |
746.8 |
737.8 |
741.2 |
741.2 |
-5.4 (-0.72%)
|
386,926 |
| 11 Apr 2019 |
GBX |
732.2 |
747.6 |
732.2 |
746.6 |
746.6 |
+4.6 (+0.62%)
|
713,052 |
| 10 Apr 2019 |
GBX |
733.2 |
747 |
733.2 |
742 |
742 |
+8.4 (+1.15%)
|
946,242 |
| 9 Apr 2019 |
GBX |
740.2 |
741.4 |
733.6 |
733.6 |
733.6 |
-5.6 (-0.76%)
|
868,815 |
| 8 Apr 2019 |
GBX |
748.2 |
753.6 |
738.6 |
739.2 |
739.2 |
-7.8 (-1.04%)
|
669,884 |
| 5 Apr 2019 |
GBX |
748.8 |
749.8 |
743.4 |
747 |
747 |
-1.4 (-0.19%)
|
1,512,105 |
| 4 Apr 2019 |
GBX |
745 |
750.332 |
740.11 |
748.4 |
748.4 |
-0.2 (-0.03%)
|
1,015,671 |
| 3 Apr 2019 |
GBX |
746.8 |
753 |
743.2 |
748.6 |
748.6 |
+5.6 (+0.75%)
|
950,626 |
