GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2024 |
GBX |
385.5 |
404 |
380 |
384.5 |
384.5 |
-3.3 (-0.85%)
|
636,051 |
| 28 Mar 2024 |
GBX |
380 |
390 |
377.2 |
387.8 |
387.8 |
+6.4 (+1.68%)
|
436,639 |
| 27 Mar 2024 |
GBX |
382 |
387.6 |
379.997 |
381.4 |
381.4 |
-0.8 (-0.21%)
|
2,127,668 |
| 26 Mar 2024 |
GBX |
381.6 |
387 |
381.2 |
382.2 |
382.2 |
-0.8 (-0.21%)
|
360,389 |
| 25 Mar 2024 |
GBX |
380 |
387.2 |
379.4 |
383 |
383 |
-3.8 (-0.98%)
|
307,604 |
| 22 Mar 2024 |
GBX |
386.6 |
394.598 |
385.6 |
386.8 |
386.8 |
-1 (-0.26%)
|
149,961 |
| 21 Mar 2024 |
GBX |
386.6 |
392 |
383 |
387.8 |
387.8 |
+5.8 (+1.52%)
|
496,037 |
| 20 Mar 2024 |
GBX |
381.8 |
385.2 |
379.4 |
382 |
382 |
+1.6 (+0.42%)
|
305,481 |
| 19 Mar 2024 |
GBX |
385 |
385.6 |
377 |
380.4 |
380.4 |
-4.4 (-1.14%)
|
371,725 |
| 18 Mar 2024 |
GBX |
377.6 |
389 |
377.6 |
384.8 |
384.8 |
+5.2 (+1.37%)
|
413,378 |
| 15 Mar 2024 |
GBX |
390.2 |
390.4 |
376.8 |
379.6 |
379.6 |
-4.2 (-1.09%)
|
1,641,684 |
| 14 Mar 2024 |
GBX |
382.4 |
392 |
379.2 |
383.8 |
383.8 |
-2.6 (-0.67%)
|
611,139 |
| 13 Mar 2024 |
GBX |
378 |
390.2 |
378 |
386.4 |
386.4 |
+2.8 (+0.73%)
|
588,771 |
| 12 Mar 2024 |
GBX |
377.8 |
391.8 |
377.8 |
383.6 |
383.6 |
-3.6 (-0.93%)
|
423,341 |
| 11 Mar 2024 |
GBX |
379.8 |
391.8 |
379.8 |
387.2 |
387.2 |
-2 (-0.51%)
|
473,920 |
| 8 Mar 2024 |
GBX |
377.8 |
389.4 |
376.2 |
389.2 |
389.2 |
+8.4 (+2.21%)
|
1,366,167 |
| 7 Mar 2024 |
GBX |
381.4 |
389 |
369 |
380.8 |
380.8 |
+6.6 (+1.76%)
|
2,138,104 |
| 6 Mar 2024 |
GBX |
360 |
380.4 |
360 |
374.2 |
374.2 |
+5.6 (+1.52%)
|
567,414 |
| 5 Mar 2024 |
GBX |
367 |
375.2 |
362.2 |
368.6 |
368.6 |
+4.4 (+1.21%)
|
763,679 |
| 4 Mar 2024 |
GBX |
367 |
367.8 |
359.6 |
364.2 |
364.2 |
-4.2 (-1.14%)
|
318,039 |
| 1 Mar 2024 |
GBX |
353 |
370.6 |
353 |
368.4 |
368.4 |
+7.8 (+2.16%)
|
524,684 |
| 29 Feb 2024 |
GBX |
353.6 |
367.2 |
353.6 |
360.6 |
360.6 |
-0.2 (-0.06%)
|
1,168,663 |
| 28 Feb 2024 |
GBX |
353.8 |
362.6 |
350.4 |
360.8 |
360.8 |
+1 (+0.28%)
|
713,345 |
| 27 Feb 2024 |
GBX |
352 |
365 |
352 |
359.8 |
359.8 |
+3.6 (+1.01%)
|
746,762 |
| 26 Feb 2024 |
GBX |
361.8 |
363.36 |
356.2 |
356.2 |
356.2 |
-4.2 (-1.17%)
|
570,860 |
| 23 Feb 2024 |
GBX |
365.2 |
365.6 |
360 |
360.4 |
360.4 |
-8.2 (-2.22%)
|
451,273 |
| 22 Feb 2024 |
GBX |
373.4 |
376.032 |
367 |
368.6 |
368.6 |
-1.6 (-0.43%)
|
254,210 |
| 21 Feb 2024 |
GBX |
371.8 |
373.8 |
368.6 |
370.2 |
370.2 |
-1 (-0.27%)
|
126,544 |
| 20 Feb 2024 |
GBX |
370.8 |
374 |
369.4 |
371.2 |
371.2 |
-4.8 (-1.28%)
|
541,301 |
| 19 Feb 2024 |
GBX |
378.8 |
384.2 |
373.4 |
376 |
376 |
-2.4 (-0.63%)
|
114,087 |
