GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2024 |
GBX |
382.2 |
385.2 |
375 |
378.4 |
378.4 |
+1 (+0.26%)
|
282,272 |
| 15 Feb 2024 |
GBX |
375.6 |
381.6 |
370.4 |
377.4 |
377.4 |
+6.4 (+1.73%)
|
182,957 |
| 14 Feb 2024 |
GBX |
365.2 |
373.7 |
365.2 |
371 |
371 |
+4.4 (+1.20%)
|
341,756 |
| 13 Feb 2024 |
GBX |
385.4 |
388.6 |
366.6 |
366.6 |
366.6 |
-18 (-4.68%)
|
968,246 |
| 12 Feb 2024 |
GBX |
386.4 |
390.4 |
377 |
384.6 |
384.6 |
+7.4 (+1.96%)
|
254,831 |
| 9 Feb 2024 |
GBX |
385.2 |
387.048 |
375.8 |
377.2 |
377.2 |
-6.8 (-1.77%)
|
2,245,801 |
| 8 Feb 2024 |
GBX |
390 |
390.863 |
381.6 |
384 |
384 |
-3.4 (-0.88%)
|
667,947 |
| 7 Feb 2024 |
GBX |
395.6 |
401 |
387.4 |
387.4 |
387.4 |
-6.2 (-1.58%)
|
1,591,403 |
| 6 Feb 2024 |
GBX |
392.4 |
394.8 |
383.2 |
393.6 |
393.6 |
+0.6 (+0.15%)
|
364,144 |
| 5 Feb 2024 |
GBX |
400.2 |
403.2 |
390.2 |
393 |
393 |
-7.4 (-1.85%)
|
2,047,667 |
| 2 Feb 2024 |
GBX |
413.4 |
413.4 |
395.8 |
400.4 |
400.4 |
-4.2 (-1.04%)
|
441,444 |
| 1 Feb 2024 |
GBX |
425 |
425 |
402.6 |
404.6 |
404.6 |
-12.4 (-2.97%)
|
488,933 |
| 31 Jan 2024 |
GBX |
413.4 |
417 |
408.2 |
417 |
417 |
+5.2 (+1.26%)
|
430,932 |
| 30 Jan 2024 |
GBX |
416.4 |
416.4 |
410.2 |
411.8 |
411.8 |
-1.8 (-0.44%)
|
176,632 |
| 29 Jan 2024 |
GBX |
417 |
417 |
402.2 |
413.6 |
413.6 |
+5.4 (+1.32%)
|
223,778 |
| 26 Jan 2024 |
GBX |
417.4 |
417.4 |
406.8 |
408.2 |
408.2 |
-0.2 (-0.05%)
|
337,036 |
| 25 Jan 2024 |
GBX |
422.4 |
422.4 |
403.6 |
408.4 |
408.4 |
-4.6 (-1.11%)
|
250,022 |
| 24 Jan 2024 |
GBX |
411.2 |
414.2 |
404.6 |
413 |
413 |
+11.4 (+2.84%)
|
379,064 |
| 23 Jan 2024 |
GBX |
408 |
413.6 |
400.2 |
401.6 |
401.6 |
-4.6 (-1.13%)
|
1,019,141 |
| 22 Jan 2024 |
GBX |
405 |
409.166 |
399.6 |
406.2 |
406.2 |
+7.6 (+1.91%)
|
371,377 |
| 19 Jan 2024 |
GBX |
408 |
408 |
395 |
398.6 |
398.6 |
+1.4 (+0.35%)
|
431,137 |
| 18 Jan 2024 |
GBX |
395.2 |
402.6 |
393.6 |
397.2 |
397.2 |
+3.2 (+0.81%)
|
469,903 |
| 17 Jan 2024 |
GBX |
401.4 |
401.4 |
391 |
394 |
394 |
-14 (-3.43%)
|
525,072 |
| 16 Jan 2024 |
GBX |
408.4 |
411.2 |
405.4 |
408 |
408 |
+0.8 (+0.20%)
|
1,051,711 |
| 15 Jan 2024 |
GBX |
405 |
414.8 |
404.6 |
407.2 |
407.2 |
-3.2 (-0.78%)
|
885,028 |
| 12 Jan 2024 |
GBX |
403.8 |
414.4 |
403.8 |
410.4 |
410.4 |
+6.4 (+1.58%)
|
809,297 |
| 11 Jan 2024 |
GBX |
408 |
411.8 |
404 |
404 |
404 |
-5.4 (-1.32%)
|
661,858 |
| 10 Jan 2024 |
GBX |
418.8 |
421 |
409.4 |
409.4 |
409.4 |
-8.8 (-2.10%)
|
385,847 |
| 9 Jan 2024 |
GBX |
433.2 |
433.2 |
418.2 |
418.2 |
418.2 |
-10.6 (-2.47%)
|
520,957 |
| 8 Jan 2024 |
GBX |
415 |
428.8 |
414.8 |
428.8 |
428.8 |
+8.8 (+2.10%)
|
428,341 |
