GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2024 |
GBX |
421.8 |
422.6 |
412.2 |
420 |
420 |
-1.6 (-0.38%)
|
424,628 |
| 4 Jan 2024 |
GBX |
427 |
427 |
417.4 |
421.6 |
421.6 |
+3.6 (+0.86%)
|
333,719 |
| 3 Jan 2024 |
GBX |
422 |
423 |
415 |
418 |
418 |
-3.6 (-0.85%)
|
2,925,713 |
| 2 Jan 2024 |
GBX |
420 |
426.2 |
418.4 |
421.6 |
421.6 |
+1.6 (+0.38%)
|
498,851 |
| 29 Dec 2023 |
GBX |
421.6 |
425.4 |
420 |
420 |
420 |
-2.8 (-0.66%)
|
96,452 |
| 28 Dec 2023 |
GBX |
415 |
428.6 |
413 |
422.8 |
422.8 |
-2.6 (-0.61%)
|
362,273 |
| 27 Dec 2023 |
GBX |
429.4 |
430.7839 |
420.6 |
425.4 |
425.4 |
-3.4 (-0.79%)
|
1,321,919 |
| 22 Dec 2023 |
GBX |
421.6 |
431.6 |
421.6 |
428.8 |
428.8 |
+3.8 (+0.89%)
|
76,029 |
| 21 Dec 2023 |
GBX |
427.6 |
433.3999 |
418 |
425 |
425 |
-7 (-1.62%)
|
251,904 |
| 20 Dec 2023 |
GBX |
418.6 |
438.3 |
411.4 |
432 |
432 |
+23.4 (+5.73%)
|
7,766,615 |
| 19 Dec 2023 |
GBX |
415.8 |
419.6 |
406.2 |
408.6 |
408.6 |
-3.8 (-0.92%)
|
4,536,614 |
| 18 Dec 2023 |
GBX |
414.6 |
419.262 |
410.2 |
412.4 |
412.4 |
-6.6 (-1.58%)
|
489,050 |
| 15 Dec 2023 |
GBX |
431.2 |
440.6 |
417.6 |
419 |
419 |
-15.6 (-3.59%)
|
2,819,106 |
| 14 Dec 2023 |
GBX |
406.6 |
438.2 |
406.6 |
434.6 |
434.6 |
+34 (+8.49%)
|
1,782,797 |
| 13 Dec 2023 |
GBX |
406.2 |
412.6 |
400.592 |
400.6 |
400.6 |
-7.4 (-1.81%)
|
940,562 |
| 12 Dec 2023 |
GBX |
415 |
422.4 |
407.4 |
408 |
408 |
-8.6 (-2.06%)
|
335,505 |
| 11 Dec 2023 |
GBX |
412 |
419 |
408.95 |
416.6 |
416.6 |
+3 (+0.73%)
|
236,854 |
| 8 Dec 2023 |
GBX |
410 |
420.8 |
402.4 |
413.6 |
413.6 |
-3.8 (-0.91%)
|
315,785 |
| 7 Dec 2023 |
GBX |
415.6 |
423.2 |
411.6 |
417.4 |
417.4 |
0.0 (0.0%)
|
1,609,982 |
| 6 Dec 2023 |
GBX |
402.8 |
418.8 |
401.8 |
417.4 |
417.4 |
+15 (+3.73%)
|
1,936,885 |
| 5 Dec 2023 |
GBX |
395 |
409 |
395 |
402.4 |
402.4 |
+2.2 (+0.55%)
|
3,056,021 |
| 4 Dec 2023 |
GBX |
403 |
413 |
391.6001 |
400.2 |
400.2 |
-0.2 (-0.05%)
|
3,071,739 |
| 1 Dec 2023 |
GBX |
391.6 |
401.2 |
382.2 |
400.4 |
400.4 |
+18 (+4.71%)
|
416,357 |
| 30 Nov 2023 |
GBX |
385 |
391.8 |
382.4 |
382.4 |
382.4 |
-5.4 (-1.39%)
|
1,594,150 |
| 29 Nov 2023 |
GBX |
377 |
395.4 |
377 |
387.8 |
387.8 |
+1.4 (+0.36%)
|
433,008 |
| 28 Nov 2023 |
GBX |
388.8 |
392.8 |
377.4 |
386.4 |
386.4 |
-5.2 (-1.33%)
|
389,397 |
| 27 Nov 2023 |
GBX |
394.2 |
394.6 |
387.4 |
391.6 |
391.6 |
-0.2 (-0.05%)
|
1,623,641 |
| 24 Nov 2023 |
GBX |
389.4 |
396 |
387.4 |
391.8 |
391.8 |
-3.8 (-0.96%)
|
415,294 |
| 23 Nov 2023 |
GBX |
395.2 |
404.61 |
390.2 |
395.6 |
395.6 |
-9.4 (-2.32%)
|
593,304 |
| 22 Nov 2023 |
GBX |
393.2 |
407.84 |
393.2 |
405 |
405 |
+4.2 (+1.05%)
|
651,520 |
