GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2023 |
GBX |
424.2 |
424.2 |
400.8 |
400.8 |
400.8 |
-21.2 (-5.02%)
|
401,917 |
| 20 Nov 2023 |
GBX |
427 |
432.0764 |
417 |
422 |
422 |
+3.2 (+0.76%)
|
343,211 |
| 17 Nov 2023 |
GBX |
414.8 |
423.8 |
406.8 |
418.8 |
418.8 |
-2.6 (-0.62%)
|
872,798 |
| 16 Nov 2023 |
GBX |
435.2 |
447.6 |
421 |
421.4 |
421.4 |
-23.8 (-5.35%)
|
766,271 |
| 15 Nov 2023 |
GBX |
442.2 |
457.4 |
442.2 |
445.2 |
445.2 |
+3.2 (+0.72%)
|
1,167,835 |
| 14 Nov 2023 |
GBX |
405 |
442.8 |
404.8 |
442 |
442 |
+34 (+8.33%)
|
647,062 |
| 13 Nov 2023 |
GBX |
421.4 |
421.4 |
403.6 |
408 |
408 |
-4.2 (-1.02%)
|
1,019,658 |
| 10 Nov 2023 |
GBX |
419.4 |
419.4 |
402.8 |
412.2 |
412.2 |
+2.6 (+0.63%)
|
2,640,965 |
| 9 Nov 2023 |
GBX |
398.8 |
417.6 |
398.8 |
409.6 |
409.6 |
+4 (+0.99%)
|
245,478 |
| 8 Nov 2023 |
GBX |
398.8 |
410.4 |
398.8 |
405.6 |
405.6 |
-1 (-0.25%)
|
697,392 |
| 7 Nov 2023 |
GBX |
405.4 |
416.4 |
405.4 |
406.6 |
406.6 |
-6.2 (-1.50%)
|
549,219 |
| 6 Nov 2023 |
GBX |
419.8 |
428 |
411.2 |
412.8 |
412.8 |
-17.4 (-4.04%)
|
402,982 |
| 3 Nov 2023 |
GBX |
422.4 |
430.2 |
416.62 |
430.2 |
430.2 |
+12.4 (+2.97%)
|
496,806 |
| 2 Nov 2023 |
GBX |
397.4 |
425 |
397.4 |
417.8 |
417.8 |
+23.2 (+5.88%)
|
431,793 |
| 1 Nov 2023 |
GBX |
379 |
395 |
368.4 |
394.6 |
394.6 |
+4.6 (+1.18%)
|
759,965 |
| 31 Oct 2023 |
GBX |
388.6 |
393.6 |
387.2 |
390 |
390 |
+8 (+2.09%)
|
198,071 |
| 30 Oct 2023 |
GBX |
385 |
388.4 |
382 |
382 |
382 |
-0.6 (-0.16%)
|
304,333 |
| 27 Oct 2023 |
GBX |
368.6 |
385 |
368.6 |
382.6 |
382.6 |
+10.6 (+2.85%)
|
364,502 |
| 26 Oct 2023 |
GBX |
364.8 |
374.2 |
363.2 |
372 |
372 |
-0.4 (-0.11%)
|
393,806 |
| 25 Oct 2023 |
GBX |
372.2 |
377.2 |
368.6 |
372.4 |
372.4 |
-8.6 (-2.26%)
|
480,864 |
| 24 Oct 2023 |
GBX |
384.8 |
390 |
379 |
381 |
381 |
-3.8 (-0.99%)
|
419,597 |
| 23 Oct 2023 |
GBX |
378 |
392.4 |
376 |
384.8 |
384.8 |
+0.6 (+0.16%)
|
1,497,145 |
| 20 Oct 2023 |
GBX |
375 |
385 |
373.4 |
384.2 |
384.2 |
+4.2 (+1.11%)
|
1,217,219 |
| 19 Oct 2023 |
GBX |
385 |
388.2 |
380 |
380 |
380 |
-6.6 (-1.71%)
|
986,336 |
| 18 Oct 2023 |
GBX |
405.8 |
405.8 |
385 |
386.6 |
386.6 |
-11.8 (-2.96%)
|
326,495 |
| 17 Oct 2023 |
GBX |
385.6 |
401.4 |
385.6 |
398.4 |
398.4 |
+3.2 (+0.81%)
|
1,022,312 |
| 16 Oct 2023 |
GBX |
391.2 |
395.4 |
385 |
395.2 |
395.2 |
+8 (+2.07%)
|
399,146 |
| 13 Oct 2023 |
GBX |
402.2 |
402.2 |
387.2 |
387.2 |
387.2 |
-12.6 (-3.15%)
|
221,161 |
| 12 Oct 2023 |
GBX |
407 |
412.2 |
398.2 |
399.8 |
399.8 |
-4 (-0.99%)
|
217,535 |
| 11 Oct 2023 |
GBX |
395 |
406.2 |
395 |
403.8 |
403.8 |
-1 (-0.25%)
|
473,101 |
