GREAT PORTLAND ESTATES PLC
Sector:
Real Estate,
Industry:
Office REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2024 |
GBX |
366 |
371.5 |
366 |
371.5 |
371.5 |
+1 (+0.27%)
|
2,832,747 |
| 19 Sep 2024 |
GBX |
362 |
370.5 |
360 |
370.5 |
370.5 |
+11.5 (+3.20%)
|
2,051,007 |
| 18 Sep 2024 |
GBX |
369.5 |
369.5 |
356 |
359 |
359 |
-2 (-0.55%)
|
419,149 |
| 17 Sep 2024 |
GBX |
367 |
368.5 |
360.5 |
361 |
361 |
-4.5 (-1.23%)
|
431,699 |
| 16 Sep 2024 |
GBX |
369 |
371.5 |
365.5 |
365.5 |
365.5 |
-4.5 (-1.22%)
|
315,487 |
| 13 Sep 2024 |
GBX |
357.5 |
371.5 |
357.5 |
370 |
370 |
+9 (+2.49%)
|
829,050 |
| 12 Sep 2024 |
GBX |
347.5 |
361 |
347.5 |
361 |
361 |
+9.5 (+2.70%)
|
823,574 |
| 11 Sep 2024 |
GBX |
359.5 |
359.5 |
346.5 |
351.5 |
351.5 |
+0.5 (+0.14%)
|
326,403 |
| 10 Sep 2024 |
GBX |
352.5 |
354 |
345.5 |
351 |
351 |
+1.5 (+0.43%)
|
456,757 |
| 9 Sep 2024 |
GBX |
355 |
356 |
346.5 |
349.5 |
349.5 |
-2 (-0.57%)
|
282,488 |
| 6 Sep 2024 |
GBX |
348.5 |
352.222 |
345 |
351.5 |
351.5 |
+3.5 (+1.01%)
|
338,539 |
| 5 Sep 2024 |
GBX |
341.5 |
352.5 |
341.5 |
348 |
348 |
+7 (+2.05%)
|
2,964,609 |
| 4 Sep 2024 |
GBX |
330 |
343 |
330 |
341 |
341 |
+3 (+0.89%)
|
386,147 |
| 3 Sep 2024 |
GBX |
342.5 |
343.2 |
333.5 |
338 |
338 |
-4 (-1.17%)
|
568,085 |
| 2 Sep 2024 |
GBX |
339 |
342.5 |
334.5 |
342 |
342 |
+5.5 (+1.63%)
|
413,280 |
| 30 Aug 2024 |
GBX |
334.5 |
339.5 |
334.5 |
336.5 |
336.5 |
+4.5 (+1.36%)
|
2,716,915 |
| 29 Aug 2024 |
GBX |
340.5 |
341.5 |
332 |
332 |
332 |
-7.5 (-2.21%)
|
1,588,851 |
| 28 Aug 2024 |
GBX |
337 |
344.5 |
337 |
339.5 |
339.5 |
-4 (-1.16%)
|
472,680 |
| 27 Aug 2024 |
GBX |
355 |
355 |
342.5 |
343.5 |
343.5 |
-8 (-2.28%)
|
1,744,316 |
| 23 Aug 2024 |
GBX |
348.5 |
351.5 |
346.5 |
351.5 |
351.5 |
+3.5 (+1.01%)
|
960,858 |
| 22 Aug 2024 |
GBX |
350 |
350.5 |
339 |
348 |
348 |
+1 (+0.29%)
|
401,021 |
| 21 Aug 2024 |
GBX |
338 |
347 |
338 |
347 |
347 |
+4 (+1.17%)
|
558,995 |
| 20 Aug 2024 |
GBX |
350 |
350 |
343 |
343 |
343 |
-3 (-0.87%)
|
2,172,059 |
| 19 Aug 2024 |
GBX |
340 |
348 |
340 |
346 |
346 |
+4.5 (+1.32%)
|
362,706 |
| 16 Aug 2024 |
GBX |
345.5 |
349 |
341.5 |
341.5 |
341.5 |
-5 (-1.44%)
|
2,254,076 |
| 15 Aug 2024 |
GBX |
340 |
349 |
340 |
346.5 |
346.5 |
-2 (-0.57%)
|
350,694 |
| 14 Aug 2024 |
GBX |
344 |
348.5 |
343 |
348.5 |
348.5 |
+6.5 (+1.90%)
|
428,191 |
| 13 Aug 2024 |
GBX |
348 |
348 |
339.5005 |
342 |
342 |
+2 (+0.59%)
|
882,217 |
| 12 Aug 2024 |
GBX |
337 |
347 |
337 |
340 |
340 |
-5 (-1.45%)
|
5,911,519 |
| 9 Aug 2024 |
GBX |
347 |
351 |
342 |
345 |
345 |
+2 (+0.58%)
|
540,272 |
