Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 2.2395 | 2.2395 | 2.2395 | 2.2395 | 2.2395 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 2.2395 | 2.2395 | 2.2395 | 2.2395 | 2.2395 | +0.119 (+5.64%) | 1,450 |
29 Aug 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 900 |
23 Aug 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 2,700 |
22 Aug 2023 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 950 |
21 Aug 2023 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.17 (-7.39%) | 1,130 |
18 Aug 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.08 (+3.60%) | 102 |
3 Aug 2023 | USD | 2.1995 | 2.22 | 2.1995 | 2.22 | 2.22 | -0.08 (-3.48%) | 800 |
2 Aug 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.18 (-7.26%) | 500 |
31 Jul 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 30,000 |
27 Jul 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.005 (+0.20%) | 2,740 |
26 Jul 2023 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | +0.025 (+1.02%) | 60,713 |
24 Jul 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |