Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 97,545 |
19 Jul 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 56,200 |
18 Jul 2023 | USD | 2.464 | 2.48 | 2.41 | 2.48 | 2.48 | +0.05 (+2.06%) | 288,031 |
17 Jul 2023 | USD | 2.44 | 2.44 | 2.43 | 2.43 | 2.43 | +0.06 (+2.53%) | 206,500 |
14 Jul 2023 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.04 (+1.72%) | 183,604 |
12 Jul 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 50,000 |
11 Jul 2023 | USD | 2.291 | 2.33 | 2.29 | 2.33 | 2.33 | -0.14 (-5.67%) | 56,100 |
10 Jul 2023 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 74,227 |
23 Jun 2023 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 1,000 |
22 Jun 2023 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.211 (+9.34%) | 55,820 |
21 Jun 2023 | USD | 2.259 | 2.259 | 2.259 | 2.259 | 2.259 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 2.259 | 2.259 | 2.259 | 2.259 | 2.259 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 2.259 | 2.259 | 2.259 | 2.259 | 2.259 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 2.259 | 2.259 | 2.259 | 2.259 | 2.259 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 2.259 | 2.259 | 2.259 | 2.259 | 2.259 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 2.259 | 2.259 | 2.259 | 2.259 | 2.259 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 2.259 | 2.259 | 2.259 | 2.259 | 2.259 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 2.259 | 2.259 | 2.259 | 2.259 | 2.259 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 2.259 | 2.259 | 2.259 | 2.259 | 2.259 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 2.259 | 2.259 | 2.259 | 2.259 | 2.259 | 0.0 (0.0%) | 0 |