Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 2.259 | 2.259 | 2.259 | 2.259 | 2.259 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 2.259 | 2.259 | 2.259 | 2.259 | 2.259 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 2.259 | 2.259 | 2.259 | 2.259 | 2.259 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 2.259 | 2.259 | 2.259 | 2.259 | 2.259 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 2.259 | 2.259 | 2.259 | 2.259 | 2.259 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 2.259 | 2.259 | 2.259 | 2.259 | 2.259 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 2.259 | 2.259 | 2.259 | 2.259 | 2.259 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 2.259 | 2.259 | 2.259 | 2.259 | 2.259 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 2.259 | 2.259 | 2.259 | 2.259 | 2.259 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 2.259 | 2.259 | 2.259 | 2.259 | 2.259 | 0.0 (0.0%) | 300 |
22 May 2023 | USD | 2.259 | 2.259 | 2.259 | 2.259 | 2.259 | -0.041 (-1.78%) | 5,850 |
19 May 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 4,000 |
3 May 2023 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +0.22 (+10.58%) | 4,574 |
2 May 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |