Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2002 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.405 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.405 | +0.01 (+1.25%) | 0 |
6 Dec 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | +0.01 (+1.27%) | 0 |
2 Dec 2002 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.395 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.395 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.395 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.395 | +0.04 (+5.33%) | 0 |
26 Nov 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | -0.04 (-5.06%) | 0 |
19 Nov 2002 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.395 | +0.01 (+1.28%) | 0 |
18 Nov 2002 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.39 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.39 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.39 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.39 | -0.04 (-4.88%) | 0 |
12 Nov 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.41 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.41 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.41 | +0.02 (+2.50%) | 0 |
7 Nov 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | -0.04 (-4.76%) | 0 |
4 Nov 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.42 | -0.01 (-1.18%) | 0 |
1 Nov 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.425 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.425 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.425 | +0.08 (+10.39%) | 0 |