Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2002 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.385 | -0.03 (-3.75%) | 0 |
28 Oct 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | -0.07 (-8.05%) | 0 |
23 Oct 2002 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.435 | +0.04 (+4.82%) | 0 |
22 Oct 2002 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.415 | -0.02 (-2.35%) | 0 |
21 Oct 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.425 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.425 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.425 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.425 | +0.03 (+3.66%) | 0 |
15 Oct 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.41 | -0.004 (-0.49%) | 0 |
14 Oct 2002 | USD | 0.824 | 0.824 | 0.824 | 0.824 | 0.412 | +0.024 (+3%) | 0 |
11 Oct 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | +0.04 (+5.26%) | 0 |
10 Oct 2002 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.38 | -0.06 (-7.32%) | 0 |
9 Oct 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.41 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.41 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.41 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.41 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.41 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.41 | +0.02 (+2.50%) | 0 |
1 Oct 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | +0.09 (+12.68%) | 0 |
30 Sep 2002 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.355 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.355 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.355 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.355 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.355 | -0.06 (-7.79%) | 0 |
23 Sep 2002 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.385 | +0.07 (+10.00%) | 0 |
20 Sep 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.35 | -0.2 (-22.22%) | 0 |
19 Sep 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.45 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.45 | 0.0 (0.0%) | 0 |