Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.45 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.45 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.45 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.45 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.45 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.45 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.45 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.45 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.45 | +0.02 (+2.27%) | 0 |
4 Sep 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | -0.03 (-3.30%) | 0 |
23 Aug 2002 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.455 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.455 | +0.04 (+4.60%) | 0 |
21 Aug 2002 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.435 | +0.05 (+6.10%) | 0 |
20 Aug 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.41 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.41 | -0.04 (-4.65%) | 0 |
16 Aug 2002 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.43 | +0.06 (+7.50%) | 0 |
15 Aug 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | -0.03 (-3.61%) | 0 |
14 Aug 2002 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.415 | -0.02 (-2.35%) | 0 |
13 Aug 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.425 | -0.04 (-4.49%) | 0 |
12 Aug 2002 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.445 | +0.05 (+5.95%) | 0 |
9 Aug 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.42 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.42 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.42 | +0.04 (+5%) | 0 |