Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | -0.02 (-2.44%) | 0 |
29 Jul 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.41 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.41 | -0.02 (-2.38%) | 0 |
25 Jul 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.42 | -0.04 (-4.55%) | 0 |
24 Jul 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | -0.02 (-2.22%) | 0 |
19 Jul 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.45 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.45 | +0.04 (+4.65%) | 0 |
17 Jul 2002 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.43 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.43 | +0.11 (+14.67%) | 0 |
15 Jul 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | -0.05 (-6.25%) | 0 |
12 Jul 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | -0.02 (-2.44%) | 0 |
11 Jul 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.41 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.41 | -0.08 (-8.89%) | 0 |
9 Jul 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.45 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.45 | +0.02 (+2.27%) | 0 |
5 Jul 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | +0.08 (+10%) | 0 |
2 Jul 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | -0.061 (-7.14%) | 0 |
28 Jun 2002 | USD | 0.8615 | 0.8615 | 0.8615 | 0.8615 | 0.4308 | +0.011 (+1.35%) | 0 |
27 Jun 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.425 | -0.02 (-2.30%) | 0 |
26 Jun 2002 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.435 | 0.0 (0.0%) | 0 |