Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2002 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.435 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.435 | -0.01 (-1.14%) | 0 |
21 Jun 2002 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | -0.07 (-7.37%) | 0 |
20 Jun 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.475 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.475 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.475 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.475 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.475 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.475 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.475 | -0.07 (-6.86%) | 0 |
11 Jun 2002 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.51 | -0.04 (-3.77%) | 0 |
10 Jun 2002 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 0.53 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 0.53 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 0.53 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 0.53 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 0.53 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 0.53 | -0.06 (-5.36%) | 0 |
31 May 2002 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.56 | +0.11 (+10.89%) | 0 |
30 May 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.505 | -0.1 (-9.01%) | 0 |
29 May 2002 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 0.555 | +0.06 (+5.71%) | 0 |
28 May 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.525 | -0.05 (-4.55%) | 0 |
27 May 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | -0.06 (-5.17%) | 0 |
17 May 2002 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 0.58 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 0.58 | -0.03 (-2.52%) | 0 |
15 May 2002 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 0.595 | 0.0 (0.0%) | 0 |