Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2002 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 0.595 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 0.595 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 0.595 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 0.595 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 0.595 | -0.037 (-3.02%) | 0 |
7 May 2002 | USD | 1.227 | 1.227 | 1.227 | 1.227 | 0.6135 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 1.227 | 1.227 | 1.227 | 1.227 | 0.6135 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 1.227 | 1.227 | 1.227 | 1.227 | 0.6135 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 1.227 | 1.227 | 1.227 | 1.227 | 0.6135 | -0.064 (-4.98%) | 0 |
1 May 2002 | USD | 1.2913 | 1.2913 | 1.2913 | 1.2913 | 0.6456 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 1.2913 | 1.2913 | 1.2913 | 1.2913 | 0.6456 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 1.2913 | 1.2913 | 1.2913 | 1.2913 | 0.6456 | +0.051 (+4.14%) | 0 |
26 Apr 2002 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.62 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.62 | -0.01 (-0.80%) | 0 |
24 Apr 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | -0.037 (-2.90%) | 0 |
18 Apr 2002 | USD | 1.2873 | 1.2873 | 1.2873 | 1.2873 | 0.6437 | +0.037 (+2.98%) | 0 |
17 Apr 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | -0.068 (-5.15%) | 0 |
16 Apr 2002 | USD | 1.3179 | 1.3179 | 1.3179 | 1.3179 | 0.659 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 1.3179 | 1.3179 | 1.3179 | 1.3179 | 0.659 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 1.3179 | 1.3179 | 1.3179 | 1.3179 | 0.659 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 1.3179 | 1.3179 | 1.3179 | 1.3179 | 0.659 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 1.3179 | 1.3179 | 1.3179 | 1.3179 | 0.659 | +0.026 (+2.00%) | 0 |
9 Apr 2002 | USD | 1.2921 | 1.2921 | 1.2921 | 1.2921 | 0.6461 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 1.2921 | 1.2921 | 1.2921 | 1.2921 | 0.6461 | -0.018 (-1.39%) | 0 |
5 Apr 2002 | USD | 1.3103 | 1.3103 | 1.3103 | 1.3103 | 0.6552 | +0.002 (+0.17%) | 0 |
4 Apr 2002 | USD | 1.3081 | 1.3081 | 1.3081 | 1.3081 | 0.6541 | +0.008 (+0.62%) | 0 |
3 Apr 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.65 | -0.03 (-2.26%) | 0 |