Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2002 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 0.665 | -0.043 (-3.15%) | 0 |
1 Apr 2002 | USD | 1.3733 | 1.3733 | 1.3733 | 1.3733 | 0.6866 | +0.073 (+5.64%) | 0 |
29 Mar 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.65 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.65 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.65 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.65 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.65 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.65 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.65 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.65 | +0.1 (+8.33%) | 0 |
19 Mar 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | -0.047 (-3.75%) | 0 |
28 Feb 2002 | USD | 1.2467 | 1.2467 | 1.2467 | 1.2467 | 0.6233 | +0.001 (+0.04%) | 0 |
27 Feb 2002 | USD | 1.2462 | 1.2462 | 1.2462 | 1.2462 | 0.6231 | +0.046 (+3.85%) | 0 |
26 Feb 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | +0.05 (+4.35%) | 0 |
25 Feb 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.575 | -0.048 (-4.03%) | 0 |