Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2002 | USD | 1.1983 | 1.1983 | 1.1983 | 1.1983 | 0.5991 | -0.002 (-0.14%) | 0 |
18 Feb 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | -0.06 (-4.76%) | 0 |
12 Feb 2002 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.63 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.63 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.63 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.63 | +0.01 (+0.80%) | 0 |
6 Feb 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | +0.06 (+5.04%) | 0 |
1 Feb 2002 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 0.595 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 0.595 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 0.595 | +0.04 (+3.48%) | 0 |
29 Jan 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.575 | +0.1 (+9.52%) | 0 |
25 Jan 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.525 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.525 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.525 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.525 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.525 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.525 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.525 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.525 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.525 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.525 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.525 | -0.1 (-8.70%) | 0 |
10 Jan 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.575 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.575 | +0.01 (+0.88%) | 0 |