Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2002 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.57 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.57 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.57 | +0.06 (+5.56%) | 0 |
3 Jan 2002 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 0.54 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 0.54 | -0.03 (-2.70%) | 0 |
1 Jan 2002 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 0.555 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 0.555 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 0.555 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 0.555 | -0.086 (-7.17%) | 0 |
26 Dec 2001 | USD | 1.1957 | 1.1957 | 1.1957 | 1.1957 | 0.5978 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 1.1957 | 1.1957 | 1.1957 | 1.1957 | 0.5978 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 1.1957 | 1.1957 | 1.1957 | 1.1957 | 0.5978 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 1.1957 | 1.1957 | 1.1957 | 1.1957 | 0.5978 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 1.1957 | 1.1957 | 1.1957 | 1.1957 | 0.5978 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 1.1957 | 1.1957 | 1.1957 | 1.1957 | 0.5978 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 1.1957 | 1.1957 | 1.1957 | 1.1957 | 0.5978 | +0.076 (+6.76%) | 0 |
17 Dec 2001 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.56 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.56 | +0.08 (+7.69%) | 0 |
13 Dec 2001 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 0.52 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 0.52 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 0.52 | -0.01 (-0.95%) | 0 |
10 Dec 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.525 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.525 | +0.1 (+10.53%) | 0 |
6 Dec 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.475 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.475 | +0.02 (+2.15%) | 0 |
4 Dec 2001 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.465 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.465 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.465 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.465 | -1.718 (-64.88%) | 0 |
28 Nov 2001 | USD | 2.6477 | 2.6477 | 2.6477 | 2.6477 | 1.3238 | 0.0 (0.0%) | 0 |