Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2001 | USD | 2.6477 | 2.6477 | 2.6477 | 2.6477 | 1.3238 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 2.6477 | 2.6477 | 2.6477 | 2.6477 | 1.3238 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 2.6477 | 2.6477 | 2.6477 | 2.6477 | 1.3238 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 2.6477 | 2.6477 | 2.6477 | 2.6477 | 1.3238 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 2.6477 | 2.6477 | 2.6477 | 2.6477 | 1.3238 | +0.883 (+200.00%) | 0 |
21 Nov 2001 |
|
|||||||
20 Nov 2001 | USD | 2.6477 | 2.6477 | 2.6477 | 2.6477 | 0.4413 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 2.6477 | 2.6477 | 2.6477 | 2.6477 | 0.4413 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 2.6477 | 2.6477 | 2.6477 | 2.6477 | 0.4413 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 2.6477 | 2.6477 | 2.6477 | 2.6477 | 0.4413 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 2.6477 | 2.6477 | 2.6477 | 2.6477 | 0.4413 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 2.6477 | 2.6477 | 2.6477 | 2.6477 | 0.4413 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 2.6477 | 2.6477 | 2.6477 | 2.6477 | 0.4413 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 2.6477 | 2.6477 | 2.6477 | 2.6477 | 0.4413 | +0.15 (+6.01%) | 0 |
8 Nov 2001 | USD | 2.4977 | 2.4977 | 2.4977 | 2.4977 | 0.4163 | -0.002 (-0.09%) | 0 |
7 Nov 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.4167 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.4167 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.4167 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.4167 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.4167 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.4167 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.4167 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.4167 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.4167 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.4167 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.4167 | -0.12 (-4.58%) | 0 |
23 Oct 2001 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 0.4367 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 0.4367 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 0.4367 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 0.4367 | -0.18 (-6.43%) | 0 |
17 Oct 2001 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.4667 | 0.0 (0.0%) | 0 |