Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2001 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.4667 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.4667 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.4667 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.4667 | +0.15 (+5.66%) | 0 |
10 Oct 2001 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 0.4417 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 0.4417 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 0.4417 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 0.4417 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 0.4417 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 0.4417 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 0.4417 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 0.4417 | +0.03 (+1.15%) | 0 |
28 Sep 2001 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 0.4367 | -0.03 (-1.13%) | 0 |
27 Sep 2001 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 0.4417 | -0.35 (-11.67%) | 0 |
26 Sep 2001 | USD | 3 | 3 | 3 | 3 | 0.5 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 3 | 3 | 3 | 3 | 0.5 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 3 | 3 | 3 | 3 | 0.5 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 3 | 3 | 3 | 3 | 0.5 | +0.3 (+11.11%) | 0 |
20 Sep 2001 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.45 | -0.425 (-13.60%) | 0 |
19 Sep 2001 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 0.5208 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 0.5208 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 0.5208 | -1.075 (-25.60%) | 0 |
14 Sep 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 0.7 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 0.7 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 0.7 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 0.7 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 0.7 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 0.7 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 0.7 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 0.7 | 0.0 (0.0%) | 0 |