Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2001 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 0.6583 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 0.6583 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 0.6583 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 0.6583 | -0.05 (-1.25%) | 0 |
18 Jul 2001 | USD | 4 | 4 | 4 | 4 | 0.6667 | 0.0 (0.0%) | 0 |