Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2011 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.3 (-3.02%) | 2,697 |
18 Nov 2011 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.06 (-0.60%) | 370 |
14 Nov 2011 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 10 | 10 | 9.96 | 9.98 | 9.98 | -0.65 (-6.11%) | 3,566 |
8 Nov 2011 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 10.44 | 10.64 | 10.44 | 10.63 | 10.63 | +0.46 (+4.52%) | 8,826 |
1 Nov 2011 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.74 (-6.78%) | 1,500 |
31 Oct 2011 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 10.81 | 10.91 | 10.81 | 10.91 | 10.91 | +0.46 (+4.40%) | 1,929 |
26 Oct 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.43 (+4.29%) | 200 |
25 Oct 2011 | USD | 10.9 | 10.9 | 10.02 | 10.02 | 10.02 | +0.68 (+7.28%) | 1,700 |
24 Oct 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 9.48 | 9.48 | 9.34 | 9.34 | 9.34 | -0.47 (-4.79%) | 1,540 |
14 Oct 2011 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |