Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2011 | USD | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | +0.1 (+0.97%) | 2,064 |
31 Aug 2011 | USD | 10.3 | 10.34 | 10.3 | 10.34 | 10.34 | -10.26 (-49.81%) | 1,748 |
30 Aug 2011 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +10.3 (+100%) | 0 |
30 Aug 2011 |
|
|||||||
29 Aug 2011 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 10.3 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 10.3 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 10.3 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 10.3 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 10.3 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 10.3 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 10.3 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 10.3 | +9.4 (+83.93%) | 1,500 |
17 Aug 2011 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 5.6 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 5.6 | -9.26 (-45.26%) | 200 |
15 Aug 2011 | USD | 20.27 | 20.46 | 19.99 | 20.46 | 10.23 | +0.56 (+2.81%) | 4,000 |
12 Aug 2011 | USD | 19.85 | 19.95 | 19.85 | 19.9 | 9.95 | +0.02 (+0.10%) | 7,500 |
11 Aug 2011 | USD | 19.59 | 19.88 | 19.59 | 19.88 | 9.94 | +0.52 (+2.69%) | 2,200 |
10 Aug 2011 | USD | 19.7 | 19.7 | 19.2 | 19.36 | 9.68 | -0.99 (-4.86%) | 4,900 |
9 Aug 2011 | USD | 19.5 | 20.35 | 19.38 | 20.35 | 10.175 | +1.18 (+6.16%) | 13,900 |
8 Aug 2011 | USD | 20.79 | 20.79 | 19.17 | 19.17 | 9.585 | -1.77 (-8.45%) | 5,900 |
5 Aug 2011 | USD | 21.46 | 21.46 | 20.94 | 20.94 | 10.47 | -1.74 (-7.67%) | 520 |
4 Aug 2011 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 11.34 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 21.65 | 22.68 | 21.65 | 22.68 | 11.34 | -1.61 (-6.63%) | 500 |
2 Aug 2011 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 12.145 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 12.145 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 12.145 | -0.53 (-2.14%) | 107 |
28 Jul 2011 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 12.41 | +0.37 (+1.51%) | 200 |
27 Jul 2011 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 12.225 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 12.225 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 12.225 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 12.225 | -0.67 (-2.67%) | 190 |