Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2011 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 12.56 | +0.67 (+2.74%) | 3,000 |
20 Jul 2011 | USD | 24.56 | 24.56 | 24.45 | 24.45 | 12.225 | +0.6 (+2.52%) | 2,114 |
19 Jul 2011 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 11.925 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 11.925 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 11.925 | -1.53 (-6.03%) | 600 |
14 Jul 2011 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 12.69 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 12.69 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 25.43 | 25.43 | 25.38 | 25.38 | 12.69 | -1.12 (-4.23%) | 253 |
11 Jul 2011 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 13.25 | -0.1 (-0.38%) | 100 |
8 Jul 2011 | USD | 26.6 | 26.6 | 26.59 | 26.6 | 13.3 | -0.51 (-1.88%) | 1,808 |
7 Jul 2011 | USD | 26.94 | 27.11 | 26.94 | 27.11 | 13.555 | +0.74 (+2.81%) | 1,400 |
6 Jul 2011 | USD | 26.58 | 26.59 | 26.35 | 26.37 | 13.185 | +0.24 (+0.92%) | 1,049 |
5 Jul 2011 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 13.065 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 13.065 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 13.065 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 13.065 | +1.16 (+4.65%) | 149 |
29 Jun 2011 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 12.485 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 12.485 | +1.12 (+4.70%) | 500 |
27 Jun 2011 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 11.925 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 11.925 | +0.55 (+2.36%) | 500 |
23 Jun 2011 | USD | 23.35 | 23.35 | 23.3 | 23.3 | 11.65 | -0.83 (-3.44%) | 400 |
22 Jun 2011 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 12.065 | +0.63 (+2.68%) | 190 |
21 Jun 2011 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | +0.14 (+0.60%) | 346 |
20 Jun 2011 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 11.68 | +0.11 (+0.47%) | 200 |
17 Jun 2011 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 11.625 | -0.75 (-3.13%) | 200 |
16 Jun 2011 | USD | 24.24 | 24.25 | 24 | 24 | 12 | -0.19 (-0.79%) | 22,000 |
15 Jun 2011 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 12.095 | -0.44 (-1.79%) | 604 |
14 Jun 2011 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 12.315 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 12.315 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 24.78 | 24.78 | 24.63 | 24.63 | 12.315 | -0.28 (-1.12%) | 3,366 |