Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2011 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 12.455 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 24.43 | 24.91 | 24.43 | 24.91 | 12.455 | -0.76 (-2.96%) | 4,312 |
7 Jun 2011 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 12.835 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 12.835 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 12.835 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 12.835 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 12.835 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 12.835 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 12.835 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 12.835 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 12.835 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 12.835 | +1.09 (+4.43%) | 2,208 |
24 May 2011 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 12.29 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 12.29 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 12.29 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 12.29 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 12.29 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 12.29 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 12.29 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 12.29 | -0.68 (-2.69%) | 200 |
12 May 2011 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 12.63 | -0.29 (-1.14%) | 100 |
11 May 2011 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 12.775 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 12.775 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 12.775 | +0.25 (+0.99%) | 100 |
6 May 2011 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 12.65 | +0.35 (+1.40%) | 200 |
5 May 2011 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 12.475 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 25.17 | 25.17 | 24.85 | 24.95 | 12.475 | -1.1 (-4.22%) | 500 |
3 May 2011 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 13.025 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 13.025 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 13.025 | 0.0 (0.0%) | 0 |