Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2011 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 13.025 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 13.025 | +0.05 (+0.19%) | 192 |
26 Apr 2011 | USD | 26 | 26 | 26 | 26 | 13 | +0.282 (+1.10%) | 567 |
25 Apr 2011 | USD | 25.718 | 25.718 | 25.718 | 25.718 | 12.859 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 25.718 | 25.718 | 25.718 | 25.718 | 12.859 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 25.718 | 25.718 | 25.718 | 25.718 | 12.859 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 25.54 | 25.718 | 25.54 | 25.718 | 12.859 | -0.282 (-1.08%) | 8,259 |
19 Apr 2011 | USD | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 26 | 26 | 26 | 26 | 13 | +2.31 (+9.75%) | 200 |
12 Apr 2011 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 11.845 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 11.845 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 11.845 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 11.845 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 11.845 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 11.845 | +0.24 (+1.02%) | 200 |
4 Apr 2011 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 11.725 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 11.725 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 22.45 | 23.45 | 22.45 | 23.45 | 11.725 | +1.33 (+6.01%) | 678 |
30 Mar 2011 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 11.06 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 11.06 | -0.22 (-0.98%) | 101 |
28 Mar 2011 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 11.17 | +0.59 (+2.71%) | 4,468 |
25 Mar 2011 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | +0.46 (+2.16%) | 500 |
18 Mar 2011 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 10.645 | 0.0 (0.0%) | 0 |