Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2011 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 10.645 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 10.645 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 10.645 | +0.15 (+0.71%) | 125 |
14 Mar 2011 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 10.57 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 10.57 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 10.57 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 10.57 | -0.41 (-1.90%) | 1,062 |
8 Mar 2011 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 10.775 | +0.03 (+0.14%) | 200 |
7 Mar 2011 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 10.76 | -0.14 (-0.65%) | 200 |
4 Mar 2011 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 10.83 | +1.25 (+6.12%) | 400 |
3 Mar 2011 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 10.205 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 10.205 | -0.33 (-1.59%) | 600 |
1 Mar 2011 | USD | 21.1 | 21.3 | 20.74 | 20.74 | 10.37 | -0.66 (-3.08%) | 1,064 |
28 Feb 2011 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 10.7 | +0.33 (+1.57%) | 433 |
25 Feb 2011 | USD | 21.09 | 21.09 | 21.07 | 21.07 | 10.535 | +0.76 (+3.74%) | 2,000 |
24 Feb 2011 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 10.155 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 20.32 | 20.32 | 20.31 | 20.31 | 10.155 | -1.68 (-7.64%) | 2,674 |
22 Feb 2011 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 10.995 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 10.995 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 10.995 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 10.995 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 10.995 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 10.995 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 10.995 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 10.995 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 10.995 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 10.995 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 10.995 | -0.34 (-1.52%) | 1,421 |
7 Feb 2011 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 11.165 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 11.165 | +0.54 (+2.48%) | 1,421 |