Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2011 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 10.895 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 10.895 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 10.895 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 10.895 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 10.895 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 10.895 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 10.895 | -0.06 (-0.27%) | 2,534 |
25 Jan 2011 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 10.925 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 21.92 | 21.92 | 21.85 | 21.85 | 10.925 | -0.48 (-2.15%) | 2,384 |
21 Jan 2011 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 11.165 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 11.165 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 11.165 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 22.3 | 22.33 | 22.3 | 22.33 | 11.165 | +0.2 (+0.90%) | 470 |
17 Jan 2011 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 11.065 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 11.065 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 11.065 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 11.065 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 11.065 | +0.09 (+0.41%) | 4,964 |
10 Jan 2011 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 11.02 | +0.23 (+1.05%) | 1,354 |
7 Jan 2011 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 10.905 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 10.905 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 10.905 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 10.905 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 10.905 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 10.905 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 10.905 | +0.2 (+0.93%) | 1,354 |
29 Dec 2010 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 10.805 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 21.66 | 21.66 | 21.61 | 21.61 | 10.805 | 0.0 (0.0%) | 3,858 |
27 Dec 2010 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 10.805 | -0.42 (-1.91%) | 3,858 |
24 Dec 2010 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 11.015 | 0.0 (0.0%) | 0 |