| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 11.015 | +0.26 (+1.19%) | 125 |
| 22 Dec 2010 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 10.885 | 0.0 (0.0%) | 0 |
| 21 Dec 2010 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 10.885 | 0.0 (0.0%) | 0 |
| 20 Dec 2010 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 10.885 | +0.1 (+0.46%) | 376 |
| 17 Dec 2010 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 10.835 | 0.0 (0.0%) | 0 |
| 16 Dec 2010 | USD | 21.94 | 21.94 | 21.67 | 21.67 | 10.835 | +0.17 (+0.79%) | 30,100 |
| 15 Dec 2010 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 0 |
| 14 Dec 2010 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | USD | 21.54 | 21.54 | 21.5 | 21.5 | 10.75 | -0.29 (-1.33%) | 670 |
| 10 Dec 2010 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 10.895 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 10.895 | 0.0 (0.0%) | 0 |
| 8 Dec 2010 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 10.895 | 0.0 (0.0%) | 0 |
| 7 Dec 2010 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 10.895 | 0.0 (0.0%) | 0 |
| 6 Dec 2010 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 10.895 | +0.13 (+0.60%) | 806 |
| 3 Dec 2010 | USD | 21.76 | 21.76 | 21.66 | 21.66 | 10.83 | -0.44 (-1.99%) | 1,441 |
| 2 Dec 2010 | USD | 21.91 | 22.1 | 21.91 | 22.1 | 11.05 | +0.06 (+0.27%) | 278 |
| 1 Dec 2010 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 11.02 | +0.06 (+0.27%) | 1,612 |
| 30 Nov 2010 | USD | 21.7 | 21.98 | 21.7 | 21.98 | 10.99 | +0.48 (+2.23%) | 505 |
| 29 Nov 2010 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2010 | USD | 21.5 | 21.7 | 21.5 | 21.5 | 10.75 | +0.11 (+0.51%) | 1,191 |
| 25 Nov 2010 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 10.695 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 10.695 | 0.0 (0.0%) | 0 |
| 23 Nov 2010 | USD | 21.51 | 21.51 | 21.39 | 21.39 | 10.695 | -0.58 (-2.64%) | 600 |
| 22 Nov 2010 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 10.985 | 0.0 (0.0%) | 0 |
| 19 Nov 2010 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 10.985 | +0.18 (+0.83%) | 5,231 |
| 18 Nov 2010 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 10.895 | 0.0 (0.0%) | 0 |
| 17 Nov 2010 | USD | 21.68 | 21.79 | 21.68 | 21.79 | 10.895 | +0.5 (+2.35%) | 7,793 |
| 16 Nov 2010 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 10.645 | 0.0 (0.0%) | 0 |
| 15 Nov 2010 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 10.645 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 10.645 | 0.0 (0.0%) | 0 |
