Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2010 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 9.605 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 9.605 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 9.605 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 9.605 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 9.605 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 9.605 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 9.605 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 9.605 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 9.605 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 9.605 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 9.605 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 9.605 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 9.605 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 9.605 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 9.605 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 9.605 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 9.605 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 9.605 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 9.605 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 9.605 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 9.605 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 9.605 | +0.85 (+4.63%) | 120 |
31 Aug 2010 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 9.18 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 9.18 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 18.33 | 18.36 | 18.33 | 18.36 | 9.18 | +0.26 (+1.44%) | 238 |
26 Aug 2010 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 9.05 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 9.05 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 9.05 | +0.03 (+0.17%) | 600 |
23 Aug 2010 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 9.035 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 9.035 | 0.0 (0.0%) | 0 |