Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2010 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 8.57 | +0.44 (+2.63%) | 525 |
7 Jul 2010 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 8.35 | -1.47 (-8.09%) | 416 |
6 Jul 2010 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 9.085 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 9.085 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 9.085 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 9.085 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 9.085 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 9.085 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 9.085 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 9.085 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 9.085 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 9.085 | -1.24 (-6.39%) | 3,118 |
22 Jun 2010 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 9.705 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 9.705 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 9.705 | +0.27 (+1.41%) | 200 |
17 Jun 2010 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 9.57 | -0.4 (-2.05%) | 200 |
16 Jun 2010 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 9.77 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 18.75 | 19.54 | 18.75 | 19.54 | 9.77 | +0.85 (+4.55%) | 800 |
14 Jun 2010 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 9.345 | +1.12 (+6.37%) | 400 |
11 Jun 2010 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 8.785 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 8.785 | +0.62 (+3.66%) | 200 |
9 Jun 2010 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 8.475 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 8.475 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 8.475 | -0.27 (-1.57%) | 300 |
4 Jun 2010 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 8.61 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 8.61 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 8.61 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 8.61 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 8.61 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 16.93 | 17.22 | 16.93 | 17.22 | 8.61 | +0.62 (+3.73%) | 7,583 |