Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2010 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 8.3 | -0.04 (-0.24%) | 3,700 |
26 May 2010 | USD | 15.67 | 16.64 | 15.67 | 16.64 | 8.32 | +1.27 (+8.26%) | 5,595 |
25 May 2010 | USD | 15.08 | 15.37 | 15.08 | 15.37 | 7.685 | -0.31 (-1.98%) | 3,800 |
24 May 2010 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 7.84 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 7.84 | -0.25 (-1.57%) | 400 |
20 May 2010 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 7.965 | -0.8 (-4.78%) | 200 |
19 May 2010 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 8.365 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 8.365 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 8.365 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 16.91 | 16.91 | 16.73 | 16.73 | 8.365 | +0.61 (+3.78%) | 4,840 |
13 May 2010 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 8.06 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 8.06 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 8.06 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 15.87 | 16.12 | 15.87 | 16.12 | 8.06 | +1.12 (+7.47%) | 798 |
7 May 2010 | USD | 15 | 15 | 15 | 15 | 7.5 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 15 | 15 | 15 | 15 | 7.5 | -1.05 (-6.54%) | 200 |
5 May 2010 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 8.025 | -1.03 (-6.03%) | 200 |
4 May 2010 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 8.54 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 8.54 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 8.54 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 8.54 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 8.54 | -0.1 (-0.58%) | 200 |
27 Apr 2010 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 8.59 | -0.39 (-2.22%) | 200 |
26 Apr 2010 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 8.785 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 8.785 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 8.785 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 8.785 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 8.785 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 8.785 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 8.785 | 0.0 (0.0%) | 0 |