Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2010 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 8.81 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 8.81 | +0.36 (+2.09%) | 13,300 |
2 Mar 2010 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 8.63 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 8.63 | -1.02 (-5.58%) | 329 |
26 Feb 2010 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 9.14 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 9.14 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 9.14 | +0.06 (+0.33%) | 329 |
23 Feb 2010 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 9.11 | +1.19 (+6.99%) | 1,445 |
22 Feb 2010 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 8.515 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 8.515 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 8.515 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 8.515 | +0.36 (+2.16%) | 809 |
16 Feb 2010 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 8.335 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 8.335 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 8.335 | +0.93 (+5.91%) | 109 |
11 Feb 2010 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 7.87 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 7.87 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 7.87 | -0.02 (-0.13%) | 109 |
8 Feb 2010 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 7.88 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 7.88 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 16.04 | 16.04 | 15.76 | 15.76 | 7.88 | -0.09 (-0.57%) | 1,637 |
3 Feb 2010 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 7.925 | +0.34 (+2.19%) | 1,164 |
2 Feb 2010 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 7.755 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 7.755 | -0.69 (-4.26%) | 1,164 |
29 Jan 2010 | USD | 16.46 | 16.46 | 16.2 | 16.2 | 8.1 | +0.34 (+2.14%) | 1,745 |
28 Jan 2010 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 7.93 | +0.39 (+2.52%) | 1,000 |
27 Jan 2010 | USD | 15.33 | 15.52 | 15.33 | 15.47 | 7.735 | +0.02 (+0.13%) | 2,466 |
26 Jan 2010 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 7.725 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 7.725 | -1.78 (-10.33%) | 381 |
22 Jan 2010 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 8.615 | 0.0 (0.0%) | 0 |